大豪科技[603025]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
22.39 |
15 |
15 |
集合竞价 |
| 09:16:06 |
24.16 |
1031 |
1031 |
集合竞价 |
| 09:18:55 |
22.48 |
21 |
21 |
集合竞价 |
| 09:19:42 |
22.45 |
18 |
18 |
集合竞价 |
| 09:20:00 |
22.44 |
18 |
18 |
集合竞价 |
| 09:20:34 |
22.38 |
83 |
83 |
集合竞价 |
| 09:21:10 |
22.39 |
85 |
85 |
集合竞价 |
| 09:24:16 |
22.4 |
157 |
157 |
集合竞价 |
| 09:24:19 |
22.39 |
208 |
208 |
集合竞价 |
| 09:25:02 |
22.39 |
211 |
419 |
卖出 |
| 09:30:01 |
22.44 |
11 |
430 |
买入 |
| 09:30:04 |
22.48 |
61 |
491 |
买入 |
| 09:30:07 |
22.44 |
36 |
527 |
卖出 |
| 09:30:10 |
22.52 |
255 |
782 |
买入 |
| 09:30:13 |
22.51 |
110 |
892 |
卖出 |
| 09:30:16 |
22.54 |
46 |
938 |
买入 |
| 09:30:19 |
22.54 |
84 |
1022 |
买入 |
| 09:30:22 |
22.55 |
26 |
1048 |
买入 |
| 09:30:25 |
22.56 |
80 |
1128 |
买入 |
| 09:30:28 |
22.57 |
41 |
1169 |
买入 |
| 09:30:31 |
22.58 |
100 |
1269 |
买入 |
| 09:30:34 |
22.6 |
71 |
1340 |
买入 |
| 09:30:37 |
22.6 |
6 |
1346 |
卖出 |
| 09:30:40 |
22.67 |
79 |
1425 |
买入 |
| 09:30:43 |
22.68 |
64 |
1489 |
买入 |
| 09:30:46 |
22.68 |
34 |
1523 |
买入 |
| 09:30:49 |
22.67 |
43 |
1566 |
卖出 |
| 09:30:52 |
22.71 |
29 |
1595 |
买入 |
| 09:30:55 |
22.7 |
35 |
1630 |
卖出 |
| 09:30:58 |
22.71 |
97 |
1727 |
买入 |
| 09:31:01 |
22.72 |
96 |
1823 |
买入 |
| 09:31:04 |
22.71 |
80 |
1903 |
卖出 |
| 09:31:07 |
22.73 |
101 |
2004 |
买入 |
| 09:31:10 |
22.73 |
129 |
2133 |
买入 |
| 09:31:13 |
22.73 |
50 |
2183 |
卖出 |
| 09:31:16 |
22.75 |
49 |
2232 |
买入 |
| 09:31:19 |
22.71 |
78 |
2310 |
卖出 |
| 09:31:22 |
22.74 |
14 |
2324 |
买入 |
| 09:31:25 |
22.73 |
56 |
2380 |
卖出 |
| 09:31:28 |
22.76 |
76 |
2456 |
买入 |
| 09:31:31 |
22.74 |
63 |
2519 |
卖出 |
| 09:31:34 |
22.74 |
22 |
2541 |
卖出 |
| 09:31:37 |
22.76 |
30 |
2571 |
买入 |
| 09:31:40 |
22.76 |
15 |
2586 |
卖出 |
| 09:31:43 |
22.75 |
225 |
2811 |
卖出 |
| 09:31:46 |
22.76 |
87 |
2898 |
买入 |
| 09:31:49 |
22.76 |
218 |
3116 |
卖出 |
| 09:31:52 |
22.76 |
120 |
3236 |
买入 |
| 09:31:55 |
22.74 |
122 |
3358 |
卖出 |
| 09:31:58 |
22.75 |
62 |
3420 |
买入 |
| 09:32:01 |
22.76 |
148 |
3568 |
买入 |
| 09:32:04 |
22.74 |
48 |
3616 |
卖出 |
| 09:32:07 |
22.74 |
38 |
3654 |
买入 |
| 09:32:10 |
22.74 |
128 |
3782 |
买入 |
| 09:32:13 |
22.75 |
55 |
3837 |
买入 |
| 09:32:16 |
22.72 |
276 |
4113 |
卖出 |
| 09:32:19 |
22.72 |
59 |
4172 |
买入 |
| 09:32:22 |
22.72 |
46 |
4218 |
买入 |
| 09:32:25 |
22.74 |
16 |
4234 |
买入 |
| 09:32:28 |
22.72 |
50 |
4284 |
卖出 |
| 09:32:31 |
22.74 |
55 |
4339 |
买入 |
| 09:32:34 |
22.73 |
56 |
4395 |
卖出 |
| 09:32:37 |
22.72 |
88 |
4483 |
卖出 |
| 09:32:40 |
22.73 |
18 |
4501 |
买入 |
| 09:32:43 |
22.7 |
78 |
4579 |
卖出 |
| 09:32:46 |
22.7 |
187 |
4766 |
买入 |
| 09:32:49 |
22.7 |
118 |
4884 |
买入 |
| 09:32:52 |
22.67 |
19 |
4903 |
卖出 |
| 09:32:55 |
22.67 |
7 |
4910 |
卖出 |
| 09:32:58 |
22.67 |
22 |
4932 |
卖出 |
| 09:33:01 |
22.71 |
168 |
5100 |
买入 |
| 09:33:04 |
22.71 |
103 |
5203 |
买入 |
| 09:33:07 |
22.75 |
300 |
5503 |
买入 |
| 09:33:10 |
22.79 |
455 |
5958 |
买入 |
| 09:33:13 |
22.86 |
157 |
6115 |
买入 |
| 09:33:16 |
22.88 |
104 |
6219 |
买入 |
| 09:33:19 |
22.91 |
12 |
6231 |
买入 |
| 09:33:22 |
22.91 |
28 |
6259 |
卖出 |
| 09:33:25 |
22.87 |
229 |
6488 |
卖出 |
| 09:33:28 |
22.93 |
17 |
6505 |
买入 |
| 09:33:31 |
23 |
45 |
6550 |
买入 |
| 09:33:34 |
22.98 |
277 |
6827 |
卖出 |
| 09:33:37 |
22.96 |
32 |
6859 |
买入 |
| 09:33:40 |
23.05 |
169 |
7028 |
买入 |
| 09:33:43 |
22.96 |
31 |
7059 |
卖出 |
| 09:33:46 |
22.99 |
13 |
7072 |
买入 |
| 09:33:49 |
23 |
41 |
7113 |
买入 |
| 09:33:52 |
23.05 |
376 |
7489 |
买入 |
| 09:33:55 |
23 |
43 |
7532 |
卖出 |
| 09:33:58 |
23 |
65 |
7597 |
卖出 |
| 09:34:01 |
23 |
100 |
7697 |
卖出 |
| 09:34:04 |
23 |
174 |
7871 |
卖出 |
| 09:34:07 |
22.93 |
18 |
7889 |
卖出 |
| 09:34:10 |
22.97 |
57 |
7946 |
买入 |
| 09:34:13 |
23.02 |
94 |
8040 |
买入 |
| 09:34:16 |
23 |
94 |
8134 |
卖出 |
| 09:34:19 |
23.03 |
54 |
8188 |
买入 |
| 09:34:22 |
23.03 |
57 |
8245 |
卖出 |
| 09:34:25 |
23.03 |
21 |
8266 |
卖出 |
| 09:34:28 |
23.03 |
91 |
8357 |
卖出 |
| 09:34:31 |
23.03 |
30 |
8387 |
买入 |
| 09:34:34 |
23.03 |
81 |
8468 |
买入 |
| 09:34:37 |
23 |
59 |
8527 |
卖出 |
| 09:34:40 |
23.02 |
10 |
8537 |
卖出 |
| 09:34:43 |
23 |
2 |
8539 |
卖出 |
| 09:34:46 |
23.01 |
2 |
8541 |
买入 |
| 09:34:49 |
23.01 |
41 |
8582 |
买入 |
| 09:34:52 |
23.02 |
15 |
8597 |
买入 |
| 09:34:55 |
23 |
14 |
8611 |
卖出 |
| 09:34:58 |
23 |
90 |
8701 |
卖出 |
| 09:35:01 |
22.97 |
106 |
8807 |
卖出 |
| 09:35:04 |
22.99 |
13 |
8820 |
买入 |
| 09:35:07 |
23 |
33 |
8853 |
买入 |
| 09:35:10 |
23.02 |
77 |
8930 |
买入 |
| 09:35:13 |
23.02 |
56 |
8986 |
买入 |
| 09:35:16 |
23.03 |
183 |
9169 |
买入 |
| 09:35:19 |
23.06 |
151 |
9320 |
买入 |
| 09:35:22 |
23.06 |
37 |
9357 |
买入 |
| 09:35:25 |
23.04 |
23 |
9380 |
卖出 |
| 09:35:28 |
23.08 |
41 |
9421 |
买入 |
| 09:35:31 |
23.08 |
46 |
9467 |
买入 |
| 09:35:34 |
23.08 |
28 |
9495 |
卖出 |
| 09:35:37 |
23.09 |
16 |
9511 |
买入 |
| 09:35:40 |
23.1 |
31 |
9542 |
买入 |
| 09:35:43 |
23.09 |
217 |
9759 |
卖出 |
| 09:35:46 |
23.1 |
21 |
9780 |
买入 |
| 09:35:49 |
23.09 |
60 |
9840 |
卖出 |
| 09:35:52 |
23.12 |
569 |
10409 |
买入 |
| 09:35:55 |
23.17 |
7 |
10416 |
买入 |
| 09:35:58 |
23.3 |
72 |
10488 |
买入 |
| 09:36:01 |
23.32 |
65 |
10553 |
买入 |
| 09:36:04 |
23.33 |
43 |
10596 |
买入 |
| 09:36:07 |
23.38 |
119 |
10715 |
买入 |
| 09:36:10 |
23.39 |
525 |
11240 |
买入 |
| 09:36:13 |
23.8 |
481 |
11721 |
买入 |
| 09:36:16 |
23.52 |
122 |
11843 |
卖出 |
| 09:36:19 |
23.55 |
50 |
11893 |
买入 |
| 09:36:22 |
23.81 |
608 |
12501 |
买入 |
| 09:36:25 |
23.78 |
133 |
12634 |
卖出 |
| 09:36:28 |
23.82 |
258 |
12892 |
买入 |
| 09:36:31 |
23.79 |
274 |
13166 |
卖出 |
| 09:36:34 |
23.79 |
200 |
13366 |
卖出 |
| 09:36:37 |
23.75 |
291 |
13657 |
卖出 |
| 09:36:40 |
23.72 |
298 |
13955 |
卖出 |
| 09:36:43 |
23.82 |
109 |
14064 |
买入 |
| 09:36:46 |
23.84 |
158 |
14222 |
买入 |
| 09:36:49 |
23.85 |
165 |
14387 |
买入 |
| 09:36:52 |
23.83 |
121 |
14508 |
卖出 |
| 09:36:55 |
23.83 |
491 |
14999 |
卖出 |
| 09:36:58 |
23.84 |
80 |
15079 |
买入 |
| 09:37:01 |
23.85 |
116 |
15195 |
买入 |
| 09:37:04 |
23.95 |
106 |
15301 |
买入 |
| 09:37:07 |
23.92 |
144 |
15445 |
卖出 |
| 09:37:10 |
23.89 |
230 |
15675 |
卖出 |
| 09:37:13 |
23.87 |
132 |
15807 |
卖出 |
| 09:37:16 |
23.92 |
147 |
15954 |
买入 |
| 09:37:19 |
23.99 |
85 |
16039 |
买入 |
| 09:37:22 |
23.92 |
120 |
16159 |
卖出 |
| 09:37:25 |
23.98 |
217 |
16376 |
买入 |
| 09:37:28 |
23.92 |
131 |
16507 |
卖出 |
| 09:37:31 |
24 |
81 |
16588 |
买入 |
| 09:37:34 |
23.92 |
322 |
16910 |
卖出 |
| 09:37:37 |
23.93 |
295 |
17205 |
买入 |
| 09:37:40 |
24 |
125 |
17330 |
买入 |
| 09:37:43 |
23.98 |
114 |
17444 |
卖出 |
| 09:37:46 |
23.99 |
379 |
17823 |
买入 |
| 09:37:49 |
24 |
178 |
18001 |
卖出 |
| 09:37:52 |
24.1 |
413 |
18414 |
买入 |
| 09:37:55 |
24.12 |
62 |
18476 |
买入 |
| 09:37:58 |
24.15 |
32 |
18508 |
买入 |
| 09:38:01 |
24.16 |
89 |
18597 |
买入 |
| 09:38:04 |
24.16 |
281 |
18878 |
买入 |
| 09:38:07 |
24.17 |
348 |
19226 |
买入 |
| 09:38:10 |
24.15 |
383 |
19609 |
卖出 |
| 09:38:13 |
24.21 |
139 |
19748 |
买入 |
| 09:38:16 |
24.18 |
145 |
19893 |
卖出 |
| 09:38:19 |
24.16 |
407 |
20300 |
卖出 |
| 09:38:22 |
24.24 |
222 |
20522 |
买入 |
| 09:38:25 |
24.23 |
197 |
20719 |
卖出 |
| 09:38:28 |
24.2 |
84 |
20803 |
卖出 |
| 09:38:31 |
24.17 |
207 |
21010 |
卖出 |
| 09:38:34 |
24.18 |
81 |
21091 |
买入 |
| 09:38:37 |
24.16 |
276 |
21367 |
卖出 |
| 09:38:40 |
24.19 |
74 |
21441 |
买入 |
| 09:38:43 |
24.17 |
115 |
21556 |
卖出 |
| 09:38:46 |
24.22 |
335 |
21891 |
买入 |
| 09:38:49 |
24.2 |
229 |
22120 |
卖出 |
| 09:38:52 |
24.21 |
289 |
22409 |
卖出 |
| 09:38:55 |
24.2 |
224 |
22633 |
卖出 |
| 09:38:58 |
24.23 |
227 |
22860 |
买入 |
| 09:39:01 |
24.21 |
116 |
22976 |
卖出 |
| 09:39:04 |
24.24 |
231 |
23207 |
买入 |
| 09:39:07 |
24.3 |
143 |
23350 |
买入 |
| 09:39:10 |
24.25 |
520 |
23870 |
卖出 |
| 09:39:13 |
24.33 |
30 |
23900 |
买入 |
| 09:39:16 |
24.35 |
95 |
23995 |
买入 |
| 09:39:19 |
24.4 |
87 |
24082 |
买入 |
| 09:39:22 |
24.44 |
138 |
24220 |
买入 |
| 09:39:25 |
24.41 |
293 |
24513 |
卖出 |
| 09:39:28 |
24.56 |
146 |
24659 |
买入 |
| 09:39:31 |
24.57 |
219 |
24878 |
买入 |
| 09:39:34 |
24.57 |
232 |
25110 |
买入 |
| 09:39:37 |
24.57 |
295 |
25405 |
买入 |
| 09:39:40 |
24.58 |
326 |
25731 |
买入 |
| 09:39:43 |
24.6 |
472 |
26203 |
买入 |
| 09:39:46 |
24.6 |
773 |
26976 |
买入 |
| 09:39:49 |
24.61 |
232 |
27208 |
买入 |
| 09:39:52 |
24.62 |
670 |
27878 |
买入 |
| 09:39:55 |
24.61 |
707 |
28585 |
卖出 |
| 09:39:58 |
24.62 |
2048 |
30633 |
买入 |
| 09:40:01 |
24.62 |
429 |
31062 |
卖出 |
| 09:40:04 |
24.62 |
252 |
31314 |
卖出 |
| 09:40:07 |
24.62 |
163 |
31477 |
卖出 |
| 09:40:10 |
24.62 |
457 |
31934 |
卖出 |
| 09:40:13 |
24.62 |
566 |
32500 |
卖出 |
| 09:40:16 |
24.62 |
395 |
32895 |
卖出 |
| 09:40:19 |
24.62 |
1022 |
33917 |
卖出 |
| 09:40:22 |
24.62 |
942 |
34859 |
卖出 |
| 09:40:25 |
24.62 |
1012 |
35871 |
卖出 |
| 09:40:28 |
24.62 |
893 |
36764 |
卖出 |
| 09:40:31 |
24.62 |
210 |
36974 |
卖出 |
| 09:40:34 |
24.62 |
200 |
37174 |
卖出 |
| 09:40:37 |
24.62 |
216 |
37390 |
卖出 |
| 09:40:40 |
24.62 |
487 |
37877 |
卖出 |
| 09:40:43 |
24.6 |
317 |
38194 |
卖出 |
| 09:40:46 |
24.61 |
72 |
38266 |
买入 |
| 09:40:49 |
24.61 |
57 |
38323 |
卖出 |
| 09:40:52 |
24.6 |
133 |
38456 |
卖出 |
| 09:40:55 |
24.62 |
127 |
38583 |
买入 |
| 09:40:58 |
24.61 |
239 |
38822 |
卖出 |
| 09:41:01 |
24.61 |
99 |
38921 |
买入 |
| 09:41:04 |
24.6 |
173 |
39094 |
卖出 |
| 09:41:07 |
24.6 |
54 |
39148 |
卖出 |
| 09:41:10 |
24.6 |
175 |
39323 |
买入 |
| 09:41:13 |
24.59 |
21 |
39344 |
卖出 |
| 09:41:16 |
24.58 |
33 |
39377 |
卖出 |
| 09:41:19 |
24.5 |
125 |
39502 |
卖出 |
| 09:41:22 |
24.55 |
151 |
39653 |
买入 |
| 09:41:25 |
24.42 |
73 |
39726 |
卖出 |
| 09:41:28 |
24.4 |
66 |
39792 |
卖出 |
| 09:41:31 |
24.33 |
74 |
39866 |
卖出 |
| 09:41:34 |
24.39 |
59 |
39925 |
买入 |
| 09:41:37 |
24.3 |
50 |
39975 |
卖出 |
| 09:41:40 |
24.28 |
84 |
40059 |
卖出 |
| 09:41:43 |
24.26 |
74 |
40133 |
卖出 |
| 09:41:46 |
24.21 |
94 |
40227 |
卖出 |
| 09:41:49 |
24.24 |
39 |
40266 |
买入 |
| 09:41:52 |
24.21 |
166 |
40432 |
卖出 |
| 09:41:55 |
24.21 |
183 |
40615 |
买入 |
| 09:41:58 |
24.17 |
197 |
40812 |
卖出 |
| 09:42:01 |
24.16 |
104 |
40916 |
卖出 |
| 09:42:04 |
24.16 |
61 |
40977 |
卖出 |
| 09:42:07 |
24.12 |
36 |
41013 |
卖出 |
| 09:42:10 |
24.1 |
71 |
41084 |
卖出 |
| 09:42:13 |
24.09 |
118 |
41202 |
卖出 |
| 09:42:16 |
24.09 |
21 |
41223 |
买入 |
| 09:42:19 |
24.09 |
108 |
41331 |
买入 |
| 09:42:22 |
24.08 |
103 |
41434 |
买入 |
| 09:42:25 |
24.09 |
105 |
41539 |
买入 |
| 09:42:28 |
24.08 |
176 |
41715 |
卖出 |
| 09:42:31 |
24.09 |
89 |
41804 |
买入 |
| 09:42:34 |
24.1 |
336 |
42140 |
买入 |
| 09:42:37 |
24.1 |
109 |
42249 |
买入 |
| 09:42:40 |
24.1 |
129 |
42378 |
卖出 |
| 09:42:43 |
24.15 |
26 |
42404 |
买入 |
| 09:42:46 |
24.18 |
233 |
42637 |
买入 |
| 09:42:49 |
24.19 |
73 |
42710 |
买入 |
| 09:42:52 |
24.2 |
16 |
42726 |
买入 |
| 09:42:55 |
24.21 |
20 |
42746 |
买入 |
| 09:42:58 |
24.25 |
136 |
42882 |
买入 |
| 09:43:01 |
24.28 |
213 |
43095 |
买入 |
| 09:43:04 |
24.29 |
15 |
43110 |
买入 |
| 09:43:07 |
24.3 |
77 |
43187 |
买入 |
| 09:43:10 |
24.39 |
18 |
43205 |
买入 |
| 09:43:13 |
24.38 |
28 |
43233 |
卖出 |
| 09:43:16 |
24.41 |
68 |
43301 |
买入 |
| 09:43:19 |
24.42 |
187 |
43488 |
买入 |
| 09:43:22 |
24.49 |
136 |
43624 |
买入 |
| 09:43:25 |
24.45 |
108 |
43732 |
卖出 |
| 09:43:28 |
24.49 |
129 |
43861 |
买入 |
| 09:43:31 |
24.49 |
73 |
43934 |
卖出 |
| 09:43:34 |
24.5 |
607 |
44541 |
买入 |
| 09:43:37 |
24.59 |
80 |
44621 |
买入 |
| 09:43:40 |
24.59 |
142 |
44763 |
买入 |
| 09:43:43 |
24.51 |
130 |
44893 |
卖出 |
| 09:43:46 |
24.59 |
206 |
45099 |
卖出 |
| 09:43:49 |
24.6 |
72 |
45171 |
买入 |
| 09:43:52 |
24.59 |
152 |
45323 |
卖出 |
| 09:43:55 |
24.6 |
124 |
45447 |
买入 |
| 09:43:58 |
24.6 |
95 |
45542 |
买入 |
| 09:44:01 |
24.6 |
256 |
45798 |
买入 |
| 09:44:04 |
24.53 |
101 |
45899 |
卖出 |
| 09:44:07 |
24.5 |
207 |
46106 |
卖出 |
| 09:44:10 |
24.49 |
66 |
46172 |
卖出 |
| 09:44:13 |
24.52 |
95 |
46267 |
买入 |
| 09:44:16 |
24.45 |
24 |
46291 |
卖出 |
| 09:44:19 |
24.42 |
25 |
46316 |
卖出 |
| 09:44:22 |
24.41 |
61 |
46377 |
卖出 |
| 09:44:25 |
24.38 |
44 |
46421 |
卖出 |
| 09:44:28 |
24.38 |
133 |
46554 |
卖出 |