大豪科技[603025]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
23.52 |
10 |
10 |
集合竞价 |
| 09:15:08 |
23.52 |
10 |
10 |
集合竞价 |
| 09:15:14 |
22.22 |
171 |
171 |
集合竞价 |
| 09:15:40 |
22.22 |
174 |
174 |
集合竞价 |
| 09:15:52 |
22.22 |
179 |
179 |
集合竞价 |
| 09:15:55 |
23 |
103 |
103 |
集合竞价 |
| 09:15:58 |
23 |
103 |
103 |
集合竞价 |
| 09:16:02 |
21.38 |
202 |
202 |
集合竞价 |
| 09:16:07 |
21.38 |
197 |
197 |
集合竞价 |
| 09:16:10 |
21.38 |
199 |
199 |
集合竞价 |
| 09:16:13 |
21.38 |
201 |
201 |
集合竞价 |
| 09:16:17 |
24.17 |
600 |
600 |
集合竞价 |
| 09:16:31 |
24.58 |
574 |
574 |
集合竞价 |
| 09:16:44 |
24.58 |
579 |
579 |
集合竞价 |
| 09:16:50 |
24.58 |
559 |
559 |
集合竞价 |
| 09:16:52 |
24.58 |
561 |
561 |
集合竞价 |
| 09:16:56 |
24.58 |
551 |
551 |
集合竞价 |
| 09:16:58 |
24.58 |
576 |
576 |
集合竞价 |
| 09:17:01 |
24.58 |
578 |
578 |
集合竞价 |
| 09:17:07 |
24.58 |
581 |
581 |
集合竞价 |
| 09:17:11 |
24.58 |
591 |
591 |
集合竞价 |
| 09:17:13 |
24.58 |
602 |
602 |
集合竞价 |
| 09:17:17 |
24.58 |
605 |
605 |
集合竞价 |
| 09:17:20 |
24.58 |
659 |
659 |
集合竞价 |
| 09:17:23 |
24.58 |
717 |
717 |
集合竞价 |
| 09:17:25 |
24.58 |
739 |
739 |
集合竞价 |
| 09:17:29 |
24.58 |
743 |
743 |
集合竞价 |
| 09:17:31 |
24.58 |
755 |
755 |
集合竞价 |
| 09:17:34 |
24.58 |
780 |
780 |
集合竞价 |
| 09:17:38 |
24.58 |
774 |
774 |
集合竞价 |
| 09:17:41 |
24.58 |
803 |
803 |
集合竞价 |
| 09:17:53 |
24.58 |
803 |
803 |
集合竞价 |
| 09:17:55 |
24.58 |
803 |
803 |
集合竞价 |
| 09:17:59 |
24.58 |
803 |
803 |
集合竞价 |
| 09:18:02 |
24.58 |
803 |
803 |
集合竞价 |
| 09:18:05 |
24.58 |
803 |
803 |
集合竞价 |
| 09:18:08 |
24.58 |
702 |
702 |
集合竞价 |
| 09:18:14 |
24.58 |
703 |
703 |
集合竞价 |
| 09:18:20 |
24.58 |
732 |
732 |
集合竞价 |
| 09:18:26 |
24.58 |
774 |
774 |
集合竞价 |
| 09:18:29 |
24.58 |
770 |
770 |
集合竞价 |
| 09:18:32 |
24.58 |
722 |
722 |
集合竞价 |
| 09:18:35 |
24.58 |
723 |
723 |
集合竞价 |
| 09:18:38 |
24.58 |
766 |
766 |
集合竞价 |
| 09:18:41 |
24.17 |
223 |
223 |
集合竞价 |
| 09:18:56 |
24.17 |
223 |
223 |
集合竞价 |
| 09:18:59 |
24.17 |
223 |
223 |
集合竞价 |
| 09:19:02 |
24.17 |
223 |
223 |
集合竞价 |
| 09:19:11 |
24.17 |
223 |
223 |
集合竞价 |
| 09:19:17 |
23.76 |
34 |
34 |
集合竞价 |
| 09:19:38 |
23.76 |
35 |
35 |
集合竞价 |
| 09:20:02 |
23.76 |
37 |
37 |
集合竞价 |
| 09:20:05 |
23.76 |
37 |
37 |
集合竞价 |
| 09:20:23 |
23.76 |
38 |
38 |
集合竞价 |
| 09:21:11 |
23.76 |
38 |
38 |
集合竞价 |
| 09:21:14 |
23.76 |
38 |
38 |
集合竞价 |
| 09:21:38 |
23.76 |
38 |
38 |
集合竞价 |
| 09:22:23 |
23.76 |
38 |
38 |
集合竞价 |
| 09:23:20 |
23.75 |
38 |
38 |
集合竞价 |
| 09:23:41 |
23.6 |
40 |
40 |
集合竞价 |
| 09:24:08 |
23.61 |
40 |
40 |
集合竞价 |
| 09:24:23 |
23.61 |
44 |
44 |
集合竞价 |
| 09:24:56 |
23.61 |
64 |
64 |
集合竞价 |
| 09:24:59 |
23.6 |
87 |
87 |
集合竞价 |
| 09:25:03 |
23.6 |
87 |
174 |
卖出 |
| 09:30:02 |
23.4 |
181 |
355 |
卖出 |
| 09:30:05 |
23.4 |
82 |
437 |
买入 |
| 09:30:08 |
23.53 |
690 |
1127 |
买入 |
| 09:30:11 |
23.59 |
17 |
1144 |
买入 |
| 09:30:14 |
23.55 |
62 |
1206 |
卖出 |
| 09:30:17 |
23.55 |
8 |
1214 |
卖出 |
| 09:30:20 |
23.53 |
67 |
1281 |
卖出 |
| 09:30:23 |
23.55 |
20 |
1301 |
买入 |
| 09:30:26 |
23.53 |
24 |
1325 |
卖出 |
| 09:30:29 |
23.53 |
17 |
1342 |
买入 |
| 09:30:32 |
23.53 |
51 |
1393 |
买入 |
| 09:30:35 |
23.53 |
8 |
1401 |
买入 |
| 09:30:38 |
23.53 |
2 |
1403 |
买入 |
| 09:30:41 |
23.51 |
26 |
1429 |
卖出 |
| 09:30:44 |
23.51 |
45 |
1474 |
买入 |
| 09:30:47 |
23.5 |
22 |
1496 |
卖出 |
| 09:30:50 |
23.49 |
5 |
1501 |
卖出 |
| 09:30:53 |
23.48 |
73 |
1574 |
卖出 |
| 09:30:56 |
23.43 |
61 |
1635 |
卖出 |
| 09:30:59 |
23.43 |
12 |
1647 |
卖出 |
| 09:31:02 |
23.42 |
5 |
1652 |
买入 |
| 09:31:05 |
23.42 |
5 |
1657 |
买入 |
| 09:31:08 |
23.41 |
11 |
1668 |
卖出 |
| 09:31:11 |
23.42 |
44 |
1712 |
买入 |
| 09:31:14 |
23.41 |
70 |
1782 |
卖出 |
| 09:31:17 |
23.43 |
8 |
1790 |
买入 |
| 09:31:20 |
23.43 |
5 |
1795 |
买入 |
| 09:31:23 |
23.43 |
102 |
1897 |
卖出 |
| 09:31:26 |
23.42 |
23 |
1920 |
卖出 |
| 09:31:29 |
23.43 |
23 |
1943 |
买入 |
| 09:31:32 |
23.43 |
8 |
1951 |
卖出 |
| 09:31:35 |
23.42 |
25 |
1976 |
卖出 |
| 09:31:38 |
23.45 |
11 |
1987 |
买入 |
| 09:31:41 |
23.43 |
9 |
1996 |
买入 |
| 09:31:44 |
23.46 |
32 |
2028 |
买入 |
| 09:31:47 |
23.42 |
19 |
2047 |
卖出 |
| 09:31:50 |
23.46 |
3 |
2050 |
买入 |
| 09:31:53 |
23.46 |
3 |
2053 |
买入 |
| 09:31:56 |
23.41 |
480 |
2533 |
卖出 |
| 09:31:59 |
23.4 |
820 |
3353 |
卖出 |
| 09:32:02 |
23.46 |
372 |
3725 |
买入 |
| 09:32:05 |
23.4 |
200 |
3925 |
卖出 |
| 09:32:08 |
23.43 |
9 |
3934 |
买入 |
| 09:32:14 |
23.49 |
13 |
3947 |
买入 |
| 09:32:17 |
23.45 |
3 |
3950 |
卖出 |
| 09:32:20 |
23.48 |
4 |
3954 |
买入 |
| 09:32:23 |
23.49 |
24 |
3978 |
买入 |
| 09:32:26 |
23.5 |
3 |
3981 |
买入 |
| 09:32:29 |
23.5 |
12 |
3993 |
买入 |
| 09:32:32 |
23.51 |
51 |
4044 |
买入 |
| 09:32:38 |
23.51 |
60 |
4104 |
买入 |
| 09:32:41 |
23.51 |
18 |
4122 |
买入 |
| 09:32:44 |
23.51 |
29 |
4151 |
买入 |
| 09:32:47 |
23.53 |
7 |
4158 |
买入 |
| 09:32:50 |
23.53 |
3 |
4161 |
卖出 |
| 09:32:53 |
23.52 |
9 |
4170 |
卖出 |
| 09:32:56 |
23.53 |
24 |
4194 |
卖出 |
| 09:32:59 |
23.53 |
3 |
4197 |
买入 |
| 09:33:02 |
23.56 |
15 |
4212 |
买入 |
| 09:33:08 |
23.57 |
3 |
4215 |
卖出 |
| 09:33:14 |
23.57 |
21 |
4236 |
卖出 |
| 09:33:17 |
23.6 |
25 |
4261 |
买入 |
| 09:33:20 |
23.6 |
21 |
4282 |
买入 |
| 09:33:23 |
23.59 |
10 |
4292 |
卖出 |
| 09:33:26 |
23.58 |
20 |
4312 |
卖出 |
| 09:33:29 |
23.57 |
29 |
4341 |
卖出 |
| 09:33:32 |
23.5 |
74 |
4415 |
卖出 |
| 09:33:35 |
23.5 |
28 |
4443 |
卖出 |
| 09:33:38 |
23.48 |
44 |
4487 |
卖出 |
| 09:33:41 |
23.5 |
9 |
4496 |
卖出 |
| 09:33:44 |
23.43 |
3 |
4499 |
卖出 |
| 09:33:53 |
23.41 |
30 |
4529 |
卖出 |
| 09:33:56 |
23.42 |
5 |
4534 |
买入 |
| 09:33:59 |
23.43 |
7 |
4541 |
买入 |
| 09:34:02 |
23.46 |
8 |
4549 |
买入 |
| 09:34:17 |
23.44 |
2 |
4551 |
卖出 |
| 09:34:20 |
23.44 |
21 |
4572 |
买入 |
| 09:34:23 |
23.46 |
2 |
4574 |
买入 |
| 09:34:29 |
23.45 |
3 |
4577 |
卖出 |
| 09:34:32 |
23.46 |
2 |
4579 |
买入 |
| 09:34:35 |
23.44 |
25 |
4604 |
卖出 |
| 09:34:44 |
23.46 |
5 |
4609 |
买入 |
| 09:34:47 |
23.44 |
14 |
4623 |
卖出 |
| 09:34:50 |
23.44 |
6 |
4629 |
卖出 |
| 09:34:53 |
23.44 |
9 |
4638 |
卖出 |
| 09:34:56 |
23.45 |
19 |
4657 |
买入 |
| 09:34:59 |
23.45 |
3 |
4660 |
卖出 |
| 09:35:02 |
23.44 |
31 |
4691 |
卖出 |
| 09:35:05 |
23.43 |
12 |
4703 |
卖出 |
| 09:35:08 |
23.43 |
22 |
4725 |
卖出 |
| 09:35:11 |
23.42 |
12 |
4737 |
卖出 |
| 09:35:14 |
23.41 |
6 |
4743 |
卖出 |
| 09:35:17 |
23.42 |
13 |
4756 |
买入 |
| 09:35:20 |
23.42 |
2 |
4758 |
买入 |
| 09:35:26 |
23.41 |
33 |
4791 |
卖出 |
| 09:35:29 |
23.41 |
9 |
4800 |
买入 |
| 09:35:32 |
23.41 |
29 |
4829 |
买入 |
| 09:35:35 |
23.41 |
12 |
4841 |
买入 |
| 09:35:38 |
23.4 |
10 |
4851 |
卖出 |
| 09:35:41 |
23.4 |
6 |
4857 |
卖出 |
| 09:35:44 |
23.39 |
140 |
4997 |
卖出 |
| 09:35:47 |
23.4 |
2 |
4999 |
买入 |
| 09:35:53 |
23.39 |
12 |
5011 |
卖出 |
| 09:35:56 |
23.35 |
218 |
5229 |
卖出 |
| 09:35:59 |
23.34 |
14 |
5243 |
卖出 |
| 09:36:02 |
23.33 |
7 |
5250 |
卖出 |
| 09:36:05 |
23.32 |
22 |
5272 |
卖出 |
| 09:36:08 |
23.32 |
11 |
5283 |
买入 |
| 09:36:11 |
23.31 |
39 |
5322 |
卖出 |
| 09:36:14 |
23.32 |
7 |
5329 |
买入 |
| 09:36:17 |
23.32 |
36 |
5365 |
买入 |
| 09:36:20 |
23.32 |
15 |
5380 |
买入 |
| 09:36:23 |
23.32 |
18 |
5398 |
买入 |
| 09:36:26 |
23.32 |
42 |
5440 |
买入 |
| 09:36:29 |
23.37 |
2 |
5442 |
买入 |
| 09:36:32 |
23.32 |
16 |
5458 |
卖出 |
| 09:36:35 |
23.31 |
90 |
5548 |
卖出 |
| 09:36:38 |
23.37 |
1 |
5549 |
买入 |
| 09:36:41 |
23.39 |
3 |
5552 |
买入 |
| 09:36:47 |
23.4 |
70 |
5622 |
买入 |
| 09:36:50 |
23.4 |
1 |
5623 |
买入 |
| 09:36:53 |
23.41 |
14 |
5637 |
买入 |
| 09:36:56 |
23.4 |
4 |
5641 |
卖出 |
| 09:36:59 |
23.4 |
1 |
5642 |
卖出 |
| 09:37:05 |
23.4 |
71 |
5713 |
卖出 |
| 09:37:08 |
23.4 |
7 |
5720 |
买入 |
| 09:37:11 |
23.32 |
305 |
6025 |
卖出 |
| 09:37:14 |
23.32 |
594 |
6619 |
买入 |
| 09:37:17 |
23.32 |
633 |
7252 |
买入 |
| 09:37:20 |
23.32 |
7 |
7259 |
卖出 |
| 09:37:26 |
23.49 |
3 |
7262 |
买入 |
| 09:37:29 |
23.49 |
1 |
7263 |
卖出 |
| 09:37:32 |
23.48 |
3 |
7266 |
买入 |
| 09:37:44 |
23.47 |
1 |
7267 |
买入 |
| 09:37:50 |
23.47 |
10 |
7277 |
买入 |
| 09:37:56 |
23.47 |
5 |
7282 |
买入 |
| 09:38:05 |
23.47 |
30 |
7312 |
买入 |
| 09:38:14 |
23.4 |
154 |
7466 |
卖出 |
| 09:38:17 |
23.4 |
23 |
7489 |
买入 |
| 09:38:20 |
23.4 |
18 |
7507 |
买入 |
| 09:38:23 |
23.37 |
74 |
7581 |
卖出 |
| 09:38:26 |
23.36 |
5 |
7586 |
卖出 |
| 09:38:29 |
23.37 |
6 |
7592 |
买入 |
| 09:38:32 |
23.37 |
9 |
7601 |
买入 |
| 09:38:35 |
23.37 |
10 |
7611 |
买入 |
| 09:38:41 |
23.37 |
30 |
7641 |
卖出 |
| 09:38:47 |
23.38 |
3 |
7644 |
卖出 |
| 09:38:50 |
23.38 |
6 |
7650 |
卖出 |
| 09:38:53 |
23.38 |
6 |
7656 |
卖出 |
| 09:38:56 |
23.38 |
18 |
7674 |
买入 |
| 09:38:59 |
23.38 |
69 |
7743 |
买入 |
| 09:39:02 |
23.38 |
56 |
7799 |
买入 |
| 09:39:05 |
23.35 |
176 |
7975 |
卖出 |
| 09:39:08 |
23.34 |
35 |
8010 |
卖出 |
| 09:39:11 |
23.35 |
11 |
8021 |
买入 |
| 09:39:14 |
23.35 |
40 |
8061 |
买入 |
| 09:39:17 |
23.34 |
26 |
8087 |
卖出 |
| 09:39:20 |
23.34 |
3 |
8090 |
卖出 |
| 09:39:23 |
23.34 |
5 |
8095 |
买入 |
| 09:39:26 |
23.34 |
13 |
8108 |
买入 |
| 09:39:29 |
23.34 |
12 |
8120 |
买入 |
| 09:39:32 |
23.33 |
33 |
8153 |
卖出 |
| 09:39:38 |
23.33 |
13 |
8166 |
买入 |
| 09:39:41 |
23.32 |
75 |
8241 |
卖出 |
| 09:39:44 |
23.35 |
1 |
8242 |
买入 |
| 09:39:47 |
23.35 |
1 |
8243 |
买入 |
| 09:39:59 |
23.36 |
7 |
8250 |
卖出 |
| 09:40:02 |
23.4 |
2 |
8252 |
买入 |
| 09:40:08 |
23.39 |
1 |
8253 |
买入 |
| 09:40:11 |
23.36 |
9 |
8262 |
卖出 |
| 09:40:14 |
23.36 |
2 |
8264 |
买入 |
| 09:40:17 |
23.36 |
1 |
8265 |
卖出 |
| 09:40:20 |
23.36 |
1 |
8266 |
卖出 |
| 09:40:23 |
23.39 |
8 |
8274 |
买入 |
| 09:40:29 |
23.36 |
11 |
8285 |
卖出 |
| 09:40:32 |
23.32 |
160 |
8445 |
卖出 |
| 09:40:35 |
23.31 |
309 |
8754 |
卖出 |
| 09:40:38 |
23.3 |
95 |
8849 |
卖出 |
| 09:40:41 |
23.29 |
17 |
8866 |
卖出 |
| 09:40:44 |
23.31 |
5 |
8871 |
买入 |
| 09:40:47 |
23.3 |
2 |
8873 |
卖出 |
| 09:40:50 |
23.3 |
6 |
8879 |
卖出 |
| 09:40:56 |
23.3 |
71 |
8950 |
卖出 |
| 09:40:59 |
23.31 |
56 |
9006 |
买入 |
| 09:41:02 |
23.34 |
14 |
9020 |
买入 |
| 09:41:05 |
23.29 |
43 |
9063 |
卖出 |
| 09:41:08 |
23.34 |
3 |
9066 |
买入 |
| 09:41:11 |
23.33 |
45 |
9111 |
卖出 |
| 09:41:14 |
23.35 |
120 |
9231 |
买入 |
| 09:41:17 |
23.33 |
14 |
9245 |
卖出 |
| 09:41:20 |
23.33 |
29 |
9274 |
卖出 |
| 09:41:23 |
23.33 |
9 |
9283 |
卖出 |
| 09:41:26 |
23.35 |
7 |
9290 |
买入 |
| 09:41:32 |
23.36 |
3 |
9293 |
买入 |
| 09:41:38 |
23.4 |
10 |
9303 |
买入 |
| 09:41:41 |
23.36 |
1 |
9304 |
卖出 |
| 09:41:50 |
23.36 |
5 |
9309 |
卖出 |
| 09:41:56 |
23.38 |
1 |
9310 |
买入 |
| 09:42:02 |
23.33 |
60 |
9370 |
卖出 |
| 09:42:05 |
23.34 |
132 |
9502 |
买入 |
| 09:42:08 |
23.3 |
11 |
9513 |
卖出 |
| 09:42:11 |
23.34 |
18 |
9531 |
买入 |
| 09:42:14 |
23.34 |
2 |
9533 |
买入 |
| 09:42:20 |
23.3 |
12 |
9545 |
卖出 |
| 09:42:23 |
23.31 |
8 |
9553 |
买入 |
| 09:42:26 |
23.33 |
33 |
9586 |
买入 |
| 09:42:29 |
23.3 |
15 |
9601 |
卖出 |
| 09:42:32 |
23.3 |
4 |
9605 |
卖出 |
| 09:42:35 |
23.33 |
3 |
9608 |
买入 |
| 09:42:38 |
23.5 |
74 |
9682 |
买入 |
| 09:42:47 |
23.41 |
18 |
9700 |
买入 |
| 09:42:50 |
23.32 |
3 |
9703 |
卖出 |
| 09:42:56 |
23.41 |
1 |
9704 |
买入 |
| 09:42:59 |
23.31 |
4 |
9708 |
卖出 |
| 09:43:05 |
23.32 |
1 |
9709 |
卖出 |
| 09:43:14 |
23.32 |
6 |
9715 |
卖出 |
| 09:43:17 |
23.41 |
6 |
9721 |
买入 |
| 09:43:23 |
23.32 |
13 |
9734 |
卖出 |
| 09:43:32 |
23.33 |
31 |
9765 |
卖出 |
| 09:43:35 |
23.41 |
19 |
9784 |
买入 |
| 09:43:38 |
23.42 |
12 |
9796 |
买入 |
| 09:43:56 |
23.34 |
4 |
9800 |
卖出 |
| 09:43:59 |
23.34 |
8 |
9808 |
买入 |
| 09:44:02 |
23.3 |
987 |
10795 |
卖出 |
| 09:44:05 |
23.3 |
1 |
10796 |
买入 |
| 09:44:08 |
23.3 |
4 |
10800 |
买入 |
| 09:44:11 |
23.3 |
10 |
10810 |
买入 |
| 09:44:14 |
23.3 |
14 |
10824 |
买入 |
| 09:44:17 |
23.3 |
10 |
10834 |
买入 |
| 09:44:20 |
23.3 |
21 |
10855 |
买入 |
| 09:44:26 |
23.3 |
37 |
10892 |
买入 |
| 09:44:29 |
23.3 |
10 |
10902 |
买入 |
| 09:44:32 |
23.3 |
12 |
10914 |
买入 |
| 09:44:35 |
23.3 |
5 |
10919 |
买入 |
| 09:44:38 |
23.29 |
1 |
10920 |
卖出 |