大豪科技[603025]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
16.5 |
54 |
54 |
集合竞价 |
| 09:15:08 |
18 |
726 |
726 |
集合竞价 |
| 09:15:11 |
18 |
726 |
726 |
集合竞价 |
| 09:15:13 |
18 |
726 |
726 |
集合竞价 |
| 09:15:37 |
18 |
726 |
726 |
集合竞价 |
| 09:15:43 |
18 |
726 |
726 |
集合竞价 |
| 09:15:46 |
18 |
726 |
726 |
集合竞价 |
| 09:15:49 |
18 |
726 |
726 |
集合竞价 |
| 09:15:52 |
18 |
726 |
726 |
集合竞价 |
| 09:15:55 |
18.18 |
624 |
624 |
集合竞价 |
| 09:16:04 |
18.18 |
608 |
608 |
集合竞价 |
| 09:16:07 |
18.18 |
726 |
726 |
集合竞价 |
| 09:16:10 |
18.18 |
726 |
726 |
集合竞价 |
| 09:16:13 |
18.18 |
726 |
726 |
集合竞价 |
| 09:16:19 |
18.18 |
726 |
726 |
集合竞价 |
| 09:16:25 |
18.18 |
726 |
726 |
集合竞价 |
| 09:16:34 |
18.18 |
726 |
726 |
集合竞价 |
| 09:16:37 |
18.18 |
726 |
726 |
集合竞价 |
| 09:16:40 |
18.18 |
726 |
726 |
集合竞价 |
| 09:16:43 |
18.18 |
726 |
726 |
集合竞价 |
| 09:16:46 |
18.18 |
726 |
726 |
集合竞价 |
| 09:16:49 |
18.18 |
726 |
726 |
集合竞价 |
| 09:16:52 |
18.18 |
726 |
726 |
集合竞价 |
| 09:16:55 |
18.18 |
726 |
726 |
集合竞价 |
| 09:16:58 |
18.18 |
726 |
726 |
集合竞价 |
| 09:17:01 |
18.18 |
726 |
726 |
集合竞价 |
| 09:17:04 |
18.18 |
726 |
726 |
集合竞价 |
| 09:17:07 |
18.18 |
726 |
726 |
集合竞价 |
| 09:17:10 |
18.18 |
726 |
726 |
集合竞价 |
| 09:17:13 |
18.18 |
726 |
726 |
集合竞价 |
| 09:17:16 |
18.18 |
726 |
726 |
集合竞价 |
| 09:17:22 |
18.18 |
1112 |
1112 |
集合竞价 |
| 09:17:34 |
18.18 |
1213 |
1213 |
集合竞价 |
| 09:17:37 |
18.18 |
1326 |
1326 |
集合竞价 |
| 09:17:40 |
18.18 |
1326 |
1326 |
集合竞价 |
| 09:17:43 |
18.18 |
1326 |
1326 |
集合竞价 |
| 09:17:49 |
18.18 |
1326 |
1326 |
集合竞价 |
| 09:17:52 |
18.18 |
1326 |
1326 |
集合竞价 |
| 09:17:58 |
18.18 |
1330 |
1330 |
集合竞价 |
| 09:18:01 |
18.18 |
1330 |
1330 |
集合竞价 |
| 09:18:04 |
18.18 |
1330 |
1330 |
集合竞价 |
| 09:18:07 |
18.18 |
1330 |
1330 |
集合竞价 |
| 09:18:10 |
18.18 |
1330 |
1330 |
集合竞价 |
| 09:18:13 |
18.18 |
1330 |
1330 |
集合竞价 |
| 09:18:16 |
18.18 |
1330 |
1330 |
集合竞价 |
| 09:18:22 |
18.18 |
1330 |
1330 |
集合竞价 |
| 09:18:31 |
18.18 |
1330 |
1330 |
集合竞价 |
| 09:18:37 |
18.18 |
1330 |
1330 |
集合竞价 |
| 09:18:40 |
18.18 |
1330 |
1330 |
集合竞价 |
| 09:18:46 |
18.18 |
730 |
730 |
集合竞价 |
| 09:18:49 |
18.18 |
730 |
730 |
集合竞价 |
| 09:18:55 |
18.18 |
730 |
730 |
集合竞价 |
| 09:19:01 |
18.18 |
730 |
730 |
集合竞价 |
| 09:19:04 |
18.18 |
730 |
730 |
集合竞价 |
| 09:19:07 |
17.65 |
210 |
210 |
集合竞价 |
| 09:19:16 |
17.65 |
210 |
210 |
集合竞价 |
| 09:19:25 |
17.65 |
210 |
210 |
集合竞价 |
| 09:19:40 |
17.65 |
210 |
210 |
集合竞价 |
| 09:19:43 |
17.65 |
210 |
210 |
集合竞价 |
| 09:19:49 |
17.65 |
210 |
210 |
集合竞价 |
| 09:20:04 |
17.65 |
210 |
210 |
集合竞价 |
| 09:20:10 |
17.65 |
210 |
210 |
集合竞价 |
| 09:20:13 |
17.65 |
210 |
210 |
集合竞价 |
| 09:20:25 |
17.65 |
210 |
210 |
集合竞价 |
| 09:20:28 |
17.62 |
210 |
210 |
集合竞价 |
| 09:20:49 |
17.62 |
210 |
210 |
集合竞价 |
| 09:20:52 |
17.59 |
210 |
210 |
集合竞价 |
| 09:20:58 |
17.59 |
210 |
210 |
集合竞价 |
| 09:21:04 |
17.59 |
210 |
210 |
集合竞价 |
| 09:21:13 |
17.14 |
218 |
218 |
集合竞价 |
| 09:21:34 |
17.14 |
218 |
218 |
集合竞价 |
| 09:21:37 |
16.88 |
309 |
309 |
集合竞价 |
| 09:22:22 |
16.88 |
309 |
309 |
集合竞价 |
| 09:22:34 |
16.88 |
313 |
313 |
集合竞价 |
| 09:22:37 |
16.53 |
358 |
358 |
集合竞价 |
| 09:22:55 |
16.56 |
358 |
358 |
集合竞价 |
| 09:23:16 |
16.56 |
362 |
362 |
集合竞价 |
| 09:23:22 |
16.56 |
362 |
362 |
集合竞价 |
| 09:23:34 |
16.56 |
362 |
362 |
集合竞价 |
| 09:23:46 |
16.56 |
364 |
364 |
集合竞价 |
| 09:23:49 |
16.6 |
368 |
368 |
集合竞价 |
| 09:23:52 |
16.6 |
370 |
370 |
集合竞价 |
| 09:24:07 |
16.6 |
410 |
410 |
集合竞价 |
| 09:24:10 |
16.01 |
646 |
646 |
集合竞价 |
| 09:24:22 |
16.05 |
646 |
646 |
集合竞价 |
| 09:24:28 |
16.05 |
647 |
647 |
集合竞价 |
| 09:24:31 |
16.05 |
647 |
647 |
集合竞价 |
| 09:24:34 |
16.26 |
656 |
656 |
集合竞价 |
| 09:24:46 |
16.26 |
656 |
656 |
集合竞价 |
| 09:24:49 |
16.36 |
656 |
656 |
集合竞价 |
| 09:24:52 |
16.36 |
670 |
670 |
集合竞价 |
| 09:24:55 |
16.54 |
787 |
787 |
集合竞价 |
| 09:24:58 |
16.6 |
929 |
929 |
集合竞价 |
| 09:25:03 |
16.69 |
964 |
1893 |
卖出 |
| 09:30:01 |
16.74 |
41 |
1934 |
买入 |
| 09:30:04 |
16.77 |
93 |
2027 |
买入 |
| 09:30:08 |
16.86 |
135 |
2162 |
买入 |
| 09:30:11 |
16.71 |
84 |
2246 |
卖出 |
| 09:30:14 |
16.71 |
173 |
2419 |
卖出 |
| 09:30:17 |
16.7 |
42 |
2461 |
卖出 |
| 09:30:20 |
16.7 |
84 |
2545 |
买入 |
| 09:30:23 |
16.68 |
220 |
2765 |
卖出 |
| 09:30:26 |
16.65 |
58 |
2823 |
卖出 |
| 09:30:29 |
16.65 |
15 |
2838 |
卖出 |
| 09:30:31 |
16.65 |
52 |
2890 |
卖出 |
| 09:30:34 |
16.67 |
48 |
2938 |
买入 |
| 09:30:37 |
16.7 |
10 |
2948 |
买入 |
| 09:30:40 |
16.69 |
7 |
2955 |
卖出 |
| 09:30:43 |
16.7 |
13 |
2968 |
买入 |
| 09:30:47 |
16.7 |
38 |
3006 |
卖出 |
| 09:30:50 |
16.71 |
32 |
3038 |
买入 |
| 09:30:52 |
16.7 |
39 |
3077 |
卖出 |
| 09:30:55 |
16.77 |
39 |
3116 |
买入 |
| 09:31:01 |
16.77 |
31 |
3147 |
买入 |
| 09:31:04 |
16.73 |
6 |
3153 |
卖出 |
| 09:31:07 |
16.74 |
41 |
3194 |
买入 |
| 09:31:10 |
16.7 |
126 |
3320 |
卖出 |
| 09:31:13 |
16.77 |
25 |
3345 |
买入 |
| 09:31:17 |
16.79 |
42 |
3387 |
买入 |
| 09:31:19 |
16.74 |
7 |
3394 |
卖出 |
| 09:31:23 |
16.77 |
3 |
3397 |
买入 |
| 09:31:25 |
16.78 |
28 |
3425 |
买入 |
| 09:31:31 |
16.78 |
5 |
3430 |
买入 |
| 09:31:34 |
16.77 |
21 |
3451 |
卖出 |
| 09:31:37 |
16.78 |
59 |
3510 |
买入 |
| 09:31:40 |
16.79 |
71 |
3581 |
买入 |
| 09:31:43 |
16.85 |
41 |
3622 |
买入 |
| 09:31:46 |
16.86 |
6 |
3628 |
买入 |
| 09:31:52 |
16.81 |
2 |
3630 |
卖出 |
| 09:31:55 |
16.86 |
41 |
3671 |
买入 |
| 09:31:58 |
16.8 |
49 |
3720 |
卖出 |
| 09:32:01 |
16.86 |
13 |
3733 |
买入 |
| 09:32:04 |
16.81 |
11 |
3744 |
卖出 |
| 09:32:07 |
16.81 |
8 |
3752 |
买入 |
| 09:32:10 |
16.83 |
7 |
3759 |
买入 |
| 09:32:16 |
16.83 |
65 |
3824 |
买入 |
| 09:32:19 |
16.8 |
31 |
3855 |
卖出 |
| 09:32:22 |
16.8 |
40 |
3895 |
买入 |
| 09:32:25 |
16.79 |
9 |
3904 |
卖出 |
| 09:32:28 |
16.8 |
37 |
3941 |
买入 |
| 09:32:31 |
16.79 |
6 |
3947 |
卖出 |
| 09:32:34 |
16.77 |
76 |
4023 |
卖出 |
| 09:32:37 |
16.78 |
14 |
4037 |
买入 |
| 09:32:40 |
16.8 |
128 |
4165 |
买入 |
| 09:32:43 |
16.81 |
34 |
4199 |
买入 |
| 09:32:46 |
16.81 |
13 |
4212 |
买入 |
| 09:32:49 |
16.81 |
3 |
4215 |
卖出 |
| 09:32:52 |
16.87 |
31 |
4246 |
买入 |
| 09:32:58 |
16.89 |
22 |
4268 |
买入 |
| 09:33:01 |
16.87 |
10 |
4278 |
卖出 |
| 09:33:04 |
16.88 |
107 |
4385 |
卖出 |
| 09:33:07 |
16.89 |
19 |
4404 |
买入 |
| 09:33:10 |
16.93 |
10 |
4414 |
买入 |
| 09:33:13 |
16.89 |
25 |
4439 |
卖出 |
| 09:33:16 |
16.89 |
11 |
4450 |
卖出 |
| 09:33:19 |
16.93 |
84 |
4534 |
买入 |
| 09:33:22 |
16.93 |
14 |
4548 |
卖出 |
| 09:33:25 |
16.93 |
58 |
4606 |
卖出 |
| 09:33:28 |
16.9 |
4 |
4610 |
卖出 |
| 09:33:31 |
16.93 |
42 |
4652 |
买入 |
| 09:33:35 |
16.9 |
13 |
4665 |
卖出 |
| 09:33:37 |
16.9 |
21 |
4686 |
卖出 |
| 09:33:40 |
16.9 |
6 |
4692 |
卖出 |
| 09:33:43 |
16.9 |
3 |
4695 |
买入 |
| 09:33:49 |
16.86 |
26 |
4721 |
卖出 |
| 09:33:53 |
16.88 |
2 |
4723 |
买入 |
| 09:33:55 |
16.86 |
4 |
4727 |
卖出 |
| 09:33:58 |
16.86 |
1 |
4728 |
买入 |
| 09:34:01 |
16.83 |
5 |
4733 |
卖出 |
| 09:34:05 |
16.83 |
18 |
4751 |
卖出 |
| 09:34:07 |
16.83 |
41 |
4792 |
买入 |
| 09:34:10 |
16.83 |
10 |
4802 |
买入 |
| 09:34:13 |
16.82 |
5 |
4807 |
卖出 |
| 09:34:16 |
16.82 |
7 |
4814 |
卖出 |
| 09:34:19 |
16.83 |
11 |
4825 |
买入 |
| 09:34:22 |
16.82 |
3 |
4828 |
卖出 |
| 09:34:25 |
16.82 |
14 |
4842 |
买入 |
| 09:34:28 |
16.81 |
22 |
4864 |
卖出 |
| 09:34:31 |
16.81 |
2 |
4866 |
卖出 |
| 09:34:34 |
16.81 |
16 |
4882 |
卖出 |
| 09:34:37 |
16.8 |
19 |
4901 |
卖出 |
| 09:34:40 |
16.81 |
10 |
4911 |
买入 |
| 09:34:43 |
16.8 |
8 |
4919 |
卖出 |
| 09:34:46 |
16.81 |
17 |
4936 |
买入 |
| 09:34:49 |
16.8 |
5 |
4941 |
卖出 |
| 09:34:52 |
16.81 |
114 |
5055 |
买入 |
| 09:34:55 |
16.81 |
50 |
5105 |
卖出 |
| 09:34:58 |
16.81 |
6 |
5111 |
卖出 |
| 09:35:04 |
16.81 |
8 |
5119 |
买入 |
| 09:35:07 |
16.8 |
30 |
5149 |
卖出 |
| 09:35:10 |
16.81 |
4 |
5153 |
买入 |
| 09:35:13 |
16.81 |
39 |
5192 |
买入 |
| 09:35:16 |
16.8 |
27 |
5219 |
卖出 |
| 09:35:19 |
16.81 |
15 |
5234 |
买入 |
| 09:35:22 |
16.81 |
4 |
5238 |
买入 |
| 09:35:28 |
16.81 |
3 |
5241 |
卖出 |
| 09:35:32 |
16.81 |
20 |
5261 |
卖出 |
| 09:35:37 |
16.8 |
139 |
5400 |
卖出 |
| 09:35:41 |
16.81 |
20 |
5420 |
买入 |
| 09:35:43 |
16.8 |
55 |
5475 |
卖出 |
| 09:35:46 |
16.81 |
15 |
5490 |
买入 |
| 09:35:49 |
16.8 |
2 |
5492 |
卖出 |
| 09:35:52 |
16.8 |
2 |
5494 |
卖出 |
| 09:35:55 |
16.8 |
6 |
5500 |
卖出 |
| 09:35:59 |
16.8 |
12 |
5512 |
卖出 |
| 09:36:02 |
16.8 |
14 |
5526 |
卖出 |
| 09:36:04 |
16.8 |
6 |
5532 |
卖出 |
| 09:36:07 |
16.81 |
7 |
5539 |
买入 |
| 09:36:10 |
16.81 |
1 |
5540 |
买入 |
| 09:36:13 |
16.8 |
13 |
5553 |
卖出 |
| 09:36:16 |
16.81 |
5 |
5558 |
买入 |
| 09:36:20 |
16.8 |
15 |
5573 |
卖出 |
| 09:36:22 |
16.81 |
16 |
5589 |
买入 |
| 09:36:26 |
16.82 |
32 |
5621 |
买入 |
| 09:36:28 |
16.81 |
1 |
5622 |
卖出 |
| 09:36:31 |
16.82 |
19 |
5641 |
买入 |
| 09:36:34 |
16.82 |
28 |
5669 |
买入 |
| 09:36:37 |
16.83 |
12 |
5681 |
买入 |
| 09:36:43 |
16.82 |
10 |
5691 |
卖出 |
| 09:36:53 |
16.83 |
3 |
5694 |
买入 |
| 09:36:55 |
16.82 |
6 |
5700 |
卖出 |
| 09:36:58 |
16.85 |
4 |
5704 |
买入 |
| 09:37:01 |
16.85 |
4 |
5708 |
买入 |
| 09:37:04 |
16.85 |
2 |
5710 |
买入 |
| 09:37:07 |
16.86 |
51 |
5761 |
买入 |
| 09:37:10 |
16.88 |
47 |
5808 |
买入 |
| 09:37:13 |
16.86 |
1 |
5809 |
卖出 |
| 09:37:16 |
16.89 |
15 |
5824 |
买入 |
| 09:37:19 |
16.89 |
27 |
5851 |
买入 |
| 09:37:22 |
16.89 |
1 |
5852 |
买入 |
| 09:37:25 |
16.89 |
45 |
5897 |
买入 |
| 09:37:29 |
16.9 |
59 |
5956 |
买入 |
| 09:37:31 |
16.91 |
4 |
5960 |
买入 |
| 09:37:38 |
16.93 |
2 |
5962 |
买入 |
| 09:37:43 |
16.93 |
14 |
5976 |
买入 |
| 09:37:47 |
16.94 |
1 |
5977 |
买入 |
| 09:37:49 |
16.94 |
9 |
5986 |
卖出 |
| 09:37:52 |
16.94 |
3 |
5989 |
卖出 |
| 09:37:55 |
16.93 |
1 |
5990 |
卖出 |
| 09:37:58 |
16.94 |
19 |
6009 |
卖出 |
| 09:38:01 |
16.94 |
27 |
6036 |
卖出 |
| 09:38:04 |
16.93 |
67 |
6103 |
卖出 |
| 09:38:08 |
16.93 |
21 |
6124 |
卖出 |
| 09:38:14 |
16.95 |
8 |
6132 |
买入 |
| 09:38:19 |
16.96 |
21 |
6153 |
买入 |
| 09:38:23 |
16.96 |
1 |
6154 |
买入 |
| 09:38:25 |
16.96 |
4 |
6158 |
买入 |
| 09:38:28 |
16.96 |
4 |
6162 |
买入 |
| 09:38:31 |
16.95 |
10 |
6172 |
卖出 |
| 09:38:34 |
16.94 |
11 |
6183 |
卖出 |
| 09:38:37 |
16.94 |
6 |
6189 |
卖出 |
| 09:38:40 |
16.94 |
2 |
6191 |
买入 |
| 09:38:43 |
16.96 |
42 |
6233 |
买入 |
| 09:38:47 |
16.94 |
20 |
6253 |
卖出 |
| 09:38:50 |
16.94 |
1 |
6254 |
买入 |
| 09:38:53 |
16.94 |
3 |
6257 |
买入 |
| 09:39:02 |
16.94 |
5 |
6262 |
卖出 |
| 09:39:07 |
16.97 |
7 |
6269 |
买入 |
| 09:39:11 |
16.95 |
7 |
6276 |
卖出 |
| 09:39:14 |
16.97 |
10 |
6286 |
买入 |
| 09:39:16 |
16.97 |
1 |
6287 |
买入 |
| 09:39:19 |
16.97 |
9 |
6296 |
买入 |
| 09:39:31 |
16.98 |
5 |
6301 |
买入 |
| 09:39:34 |
16.98 |
89 |
6390 |
买入 |
| 09:39:38 |
16.98 |
4 |
6394 |
卖出 |
| 09:39:40 |
16.99 |
24 |
6418 |
买入 |
| 09:39:43 |
16.99 |
34 |
6452 |
买入 |
| 09:39:46 |
16.99 |
38 |
6490 |
买入 |
| 09:39:53 |
17 |
4 |
6494 |
买入 |
| 09:39:56 |
16.98 |
126 |
6620 |
卖出 |
| 09:39:58 |
17 |
10 |
6630 |
买入 |
| 09:40:01 |
17 |
93 |
6723 |
买入 |
| 09:40:05 |
17 |
6 |
6729 |
卖出 |
| 09:40:08 |
17.03 |
6 |
6735 |
买入 |
| 09:40:11 |
17.04 |
3 |
6738 |
买入 |
| 09:40:20 |
17.04 |
7 |
6745 |
买入 |
| 09:40:23 |
17.01 |
14 |
6759 |
卖出 |
| 09:40:29 |
17.01 |
3 |
6762 |
卖出 |
| 09:40:31 |
17.01 |
2 |
6764 |
卖出 |
| 09:40:37 |
17.05 |
18 |
6782 |
买入 |
| 09:40:41 |
17.03 |
6 |
6788 |
卖出 |
| 09:40:44 |
17.03 |
3 |
6791 |
卖出 |
| 09:40:47 |
17.02 |
4 |
6795 |
卖出 |
| 09:40:50 |
17.01 |
2 |
6797 |
卖出 |
| 09:40:55 |
17.01 |
3 |
6800 |
卖出 |
| 09:40:59 |
17.02 |
1 |
6801 |
买入 |
| 09:41:02 |
17.01 |
19 |
6820 |
卖出 |
| 09:41:05 |
17.01 |
46 |
6866 |
卖出 |
| 09:41:08 |
17.01 |
1 |
6867 |
卖出 |
| 09:41:11 |
17.01 |
1 |
6868 |
买入 |
| 09:41:14 |
17 |
203 |
7071 |
卖出 |
| 09:41:17 |
17 |
66 |
7137 |
卖出 |
| 09:41:20 |
17 |
81 |
7218 |
卖出 |
| 09:41:23 |
17.01 |
125 |
7343 |
买入 |
| 09:41:25 |
16.99 |
64 |
7407 |
卖出 |
| 09:41:28 |
17 |
31 |
7438 |
买入 |
| 09:41:31 |
16.98 |
2 |
7440 |
卖出 |
| 09:41:35 |
16.97 |
10 |
7450 |
卖出 |
| 09:41:41 |
16.98 |
1 |
7451 |
买入 |
| 09:41:47 |
16.97 |
10 |
7461 |
卖出 |