大豪科技[603025]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
21.79 |
10 |
10 |
集合竞价 |
| 09:15:18 |
21.78 |
10 |
10 |
集合竞价 |
| 09:15:36 |
21.78 |
15 |
15 |
集合竞价 |
| 09:15:51 |
21.78 |
16 |
16 |
集合竞价 |
| 09:16:09 |
21.75 |
16 |
16 |
集合竞价 |
| 09:16:24 |
21.75 |
16 |
16 |
集合竞价 |
| 09:16:30 |
21.86 |
96 |
96 |
集合竞价 |
| 09:16:33 |
21.86 |
96 |
96 |
集合竞价 |
| 09:16:36 |
21.86 |
96 |
96 |
集合竞价 |
| 09:16:51 |
21.86 |
96 |
96 |
集合竞价 |
| 09:16:57 |
21.86 |
139 |
139 |
集合竞价 |
| 09:17:03 |
21.86 |
139 |
139 |
集合竞价 |
| 09:17:06 |
21.86 |
165 |
165 |
集合竞价 |
| 09:17:09 |
21.86 |
139 |
139 |
集合竞价 |
| 09:17:21 |
21.86 |
96 |
96 |
集合竞价 |
| 09:17:24 |
21.86 |
96 |
96 |
集合竞价 |
| 09:17:27 |
21.75 |
18 |
18 |
集合竞价 |
| 09:17:39 |
21.75 |
18 |
18 |
集合竞价 |
| 09:17:42 |
21.37 |
18 |
18 |
集合竞价 |
| 09:17:45 |
21.5 |
19 |
19 |
集合竞价 |
| 09:18:09 |
21.5 |
19 |
19 |
集合竞价 |
| 09:18:36 |
21.5 |
19 |
19 |
集合竞价 |
| 09:18:48 |
21.5 |
19 |
19 |
集合竞价 |
| 09:18:51 |
21.5 |
19 |
19 |
集合竞价 |
| 09:19:00 |
21.5 |
19 |
19 |
集合竞价 |
| 09:19:24 |
21.55 |
19 |
19 |
集合竞价 |
| 09:19:54 |
21.55 |
19 |
19 |
集合竞价 |
| 09:20:00 |
21.55 |
20 |
20 |
集合竞价 |
| 09:20:03 |
21.54 |
21 |
21 |
集合竞价 |
| 09:20:09 |
21.54 |
23 |
23 |
集合竞价 |
| 09:20:21 |
21.55 |
32 |
32 |
集合竞价 |
| 09:21:06 |
21.55 |
36 |
36 |
集合竞价 |
| 09:21:09 |
20.83 |
81 |
81 |
集合竞价 |
| 09:21:24 |
20.83 |
81 |
81 |
集合竞价 |
| 09:21:45 |
20.83 |
81 |
81 |
集合竞价 |
| 09:21:48 |
20.83 |
81 |
81 |
集合竞价 |
| 09:21:57 |
20.83 |
84 |
84 |
集合竞价 |
| 09:22:12 |
20.83 |
84 |
84 |
集合竞价 |
| 09:22:30 |
20.83 |
84 |
84 |
集合竞价 |
| 09:23:03 |
20.83 |
84 |
84 |
集合竞价 |
| 09:23:09 |
20.83 |
89 |
89 |
集合竞价 |
| 09:23:36 |
20.83 |
89 |
89 |
集合竞价 |
| 09:23:54 |
20.92 |
89 |
89 |
集合竞价 |
| 09:24:06 |
21 |
89 |
89 |
集合竞价 |
| 09:24:09 |
21.03 |
89 |
89 |
集合竞价 |
| 09:24:15 |
21.03 |
90 |
90 |
集合竞价 |
| 09:24:18 |
21.05 |
90 |
90 |
集合竞价 |
| 09:24:39 |
21.07 |
90 |
90 |
集合竞价 |
| 09:24:51 |
21.18 |
91 |
91 |
集合竞价 |
| 09:24:54 |
21.46 |
99 |
99 |
集合竞价 |
| 09:25:00 |
21.29 |
119 |
119 |
集合竞价 |
| 09:25:06 |
21.29 |
119 |
238 |
买入 |
| 09:30:03 |
21.17 |
4 |
242 |
卖出 |
| 09:30:06 |
21.11 |
75 |
317 |
卖出 |
| 09:30:09 |
21.07 |
21 |
338 |
卖出 |
| 09:30:12 |
21.05 |
26 |
364 |
卖出 |
| 09:30:15 |
21 |
89 |
453 |
卖出 |
| 09:30:18 |
21 |
13 |
466 |
买入 |
| 09:30:21 |
21 |
10 |
476 |
买入 |
| 09:30:24 |
21 |
23 |
499 |
买入 |
| 09:30:27 |
21.01 |
38 |
537 |
买入 |
| 09:30:30 |
20.99 |
154 |
691 |
卖出 |
| 09:30:36 |
21.01 |
60 |
751 |
卖出 |
| 09:30:39 |
21.02 |
4 |
755 |
买入 |
| 09:30:42 |
21.02 |
31 |
786 |
卖出 |
| 09:30:45 |
21.01 |
198 |
984 |
卖出 |
| 09:30:48 |
21.01 |
1 |
985 |
卖出 |
| 09:30:51 |
21.02 |
6 |
991 |
卖出 |
| 09:30:54 |
21.02 |
6 |
997 |
卖出 |
| 09:30:57 |
21.01 |
33 |
1030 |
卖出 |
| 09:31:00 |
21.01 |
14 |
1044 |
卖出 |
| 09:31:03 |
21.01 |
11 |
1055 |
卖出 |
| 09:31:06 |
20.99 |
38 |
1093 |
卖出 |
| 09:31:09 |
20.99 |
23 |
1116 |
卖出 |
| 09:31:12 |
20.99 |
2 |
1118 |
卖出 |
| 09:31:15 |
20.99 |
54 |
1172 |
卖出 |
| 09:31:18 |
20.99 |
2 |
1174 |
买入 |
| 09:31:21 |
20.99 |
25 |
1199 |
买入 |
| 09:31:27 |
20.99 |
11 |
1210 |
买入 |
| 09:31:30 |
20.96 |
44 |
1254 |
卖出 |
| 09:31:33 |
20.96 |
26 |
1280 |
卖出 |
| 09:31:36 |
20.95 |
28 |
1308 |
卖出 |
| 09:31:39 |
20.95 |
6 |
1314 |
卖出 |
| 09:31:42 |
20.95 |
47 |
1361 |
卖出 |
| 09:31:45 |
20.94 |
28 |
1389 |
卖出 |
| 09:31:48 |
20.93 |
18 |
1407 |
卖出 |
| 09:31:51 |
20.93 |
7 |
1414 |
卖出 |
| 09:31:54 |
20.94 |
3 |
1417 |
买入 |
| 09:31:57 |
20.94 |
92 |
1509 |
买入 |
| 09:32:00 |
20.95 |
9 |
1518 |
买入 |
| 09:32:03 |
20.96 |
53 |
1571 |
买入 |
| 09:32:06 |
20.96 |
26 |
1597 |
卖出 |
| 09:32:09 |
20.95 |
13 |
1610 |
卖出 |
| 09:32:12 |
20.95 |
3 |
1613 |
卖出 |
| 09:32:15 |
20.96 |
19 |
1632 |
买入 |
| 09:32:18 |
20.99 |
23 |
1655 |
买入 |
| 09:32:21 |
20.95 |
23 |
1678 |
卖出 |
| 09:32:24 |
20.95 |
16 |
1694 |
卖出 |
| 09:32:27 |
20.97 |
9 |
1703 |
买入 |
| 09:32:30 |
20.99 |
14 |
1717 |
买入 |
| 09:32:36 |
20.99 |
15 |
1732 |
卖出 |
| 09:32:39 |
20.99 |
2 |
1734 |
卖出 |
| 09:32:45 |
21 |
1 |
1735 |
卖出 |
| 09:32:48 |
21 |
1 |
1736 |
卖出 |
| 09:32:51 |
21 |
45 |
1781 |
卖出 |
| 09:32:54 |
20.99 |
35 |
1816 |
卖出 |
| 09:32:57 |
20.97 |
26 |
1842 |
卖出 |
| 09:33:00 |
20.97 |
10 |
1852 |
卖出 |
| 09:33:03 |
20.97 |
14 |
1866 |
卖出 |
| 09:33:06 |
20.95 |
60 |
1926 |
卖出 |
| 09:33:09 |
20.94 |
50 |
1976 |
卖出 |
| 09:33:12 |
20.93 |
2 |
1978 |
卖出 |
| 09:33:15 |
20.9 |
31 |
2009 |
卖出 |
| 09:33:18 |
20.9 |
120 |
2129 |
卖出 |
| 09:33:21 |
20.9 |
2 |
2131 |
买入 |
| 09:33:24 |
20.86 |
7 |
2138 |
卖出 |
| 09:33:27 |
20.86 |
5 |
2143 |
买入 |
| 09:33:30 |
20.85 |
12 |
2155 |
卖出 |
| 09:33:33 |
20.83 |
8 |
2163 |
卖出 |
| 09:33:36 |
20.85 |
32 |
2195 |
买入 |
| 09:33:39 |
20.85 |
27 |
2222 |
买入 |
| 09:33:42 |
20.85 |
14 |
2236 |
买入 |
| 09:33:48 |
20.85 |
17 |
2253 |
买入 |
| 09:33:51 |
20.85 |
222 |
2475 |
买入 |
| 09:33:54 |
20.85 |
176 |
2651 |
买入 |
| 09:33:57 |
20.86 |
130 |
2781 |
买入 |
| 09:34:00 |
20.88 |
11 |
2792 |
买入 |
| 09:34:03 |
20.94 |
5 |
2797 |
买入 |
| 09:34:06 |
20.92 |
6 |
2803 |
卖出 |
| 09:34:09 |
20.88 |
2 |
2805 |
卖出 |
| 09:34:12 |
20.9 |
2 |
2807 |
买入 |
| 09:34:15 |
20.9 |
2 |
2809 |
买入 |
| 09:34:18 |
20.84 |
63 |
2872 |
卖出 |
| 09:34:21 |
20.84 |
37 |
2909 |
买入 |
| 09:34:24 |
20.91 |
5 |
2914 |
卖出 |
| 09:34:27 |
20.91 |
8 |
2922 |
买入 |
| 09:34:30 |
20.86 |
9 |
2931 |
卖出 |
| 09:34:33 |
20.88 |
5 |
2936 |
买入 |
| 09:34:36 |
20.85 |
6 |
2942 |
卖出 |
| 09:34:39 |
20.88 |
16 |
2958 |
买入 |
| 09:34:45 |
20.85 |
9 |
2967 |
卖出 |
| 09:34:51 |
20.88 |
2 |
2969 |
买入 |
| 09:34:54 |
20.88 |
3 |
2972 |
买入 |
| 09:35:00 |
20.88 |
1 |
2973 |
买入 |
| 09:35:03 |
20.88 |
7 |
2980 |
买入 |
| 09:35:06 |
20.86 |
1 |
2981 |
卖出 |
| 09:35:09 |
20.88 |
3 |
2984 |
买入 |
| 09:35:12 |
20.86 |
6 |
2990 |
卖出 |
| 09:35:15 |
20.87 |
8 |
2998 |
买入 |
| 09:35:18 |
20.85 |
128 |
3126 |
卖出 |
| 09:35:21 |
20.84 |
34 |
3160 |
卖出 |
| 09:35:24 |
20.85 |
40 |
3200 |
买入 |
| 09:35:27 |
20.85 |
107 |
3307 |
卖出 |
| 09:35:33 |
20.8 |
112 |
3419 |
卖出 |
| 09:35:36 |
20.8 |
5 |
3424 |
买入 |
| 09:35:39 |
20.8 |
8 |
3432 |
买入 |
| 09:35:42 |
20.8 |
4 |
3436 |
买入 |
| 09:35:45 |
20.78 |
29 |
3465 |
卖出 |
| 09:35:48 |
20.76 |
17 |
3482 |
卖出 |
| 09:35:51 |
20.78 |
10 |
3492 |
买入 |
| 09:35:54 |
20.8 |
1 |
3493 |
买入 |
| 09:35:57 |
20.8 |
12 |
3505 |
买入 |
| 09:36:00 |
20.8 |
7 |
3512 |
买入 |
| 09:36:06 |
20.8 |
5 |
3517 |
卖出 |
| 09:36:12 |
20.85 |
12 |
3529 |
买入 |
| 09:36:18 |
20.85 |
15 |
3544 |
买入 |
| 09:36:21 |
20.84 |
9 |
3553 |
卖出 |
| 09:36:24 |
20.84 |
20 |
3573 |
买入 |
| 09:36:27 |
20.83 |
9 |
3582 |
卖出 |
| 09:36:30 |
20.85 |
20 |
3602 |
卖出 |
| 09:36:33 |
20.88 |
1 |
3603 |
买入 |
| 09:36:36 |
20.88 |
1 |
3604 |
卖出 |
| 09:36:39 |
20.93 |
1 |
3605 |
买入 |
| 09:36:48 |
20.95 |
6 |
3611 |
买入 |
| 09:36:51 |
20.93 |
1 |
3612 |
卖出 |
| 09:36:54 |
20.95 |
12 |
3624 |
买入 |
| 09:36:57 |
20.95 |
22 |
3646 |
卖出 |
| 09:37:00 |
20.95 |
7 |
3653 |
卖出 |
| 09:37:03 |
20.95 |
4 |
3657 |
卖出 |
| 09:37:06 |
20.95 |
7 |
3664 |
卖出 |
| 09:37:09 |
20.95 |
16 |
3680 |
卖出 |
| 09:37:12 |
20.94 |
58 |
3738 |
买入 |
| 09:37:21 |
20.93 |
1 |
3739 |
买入 |
| 09:37:24 |
20.97 |
27 |
3766 |
买入 |
| 09:37:27 |
20.97 |
22 |
3788 |
买入 |
| 09:37:30 |
20.97 |
16 |
3804 |
买入 |
| 09:37:33 |
20.97 |
15 |
3819 |
买入 |
| 09:37:36 |
20.97 |
2 |
3821 |
卖出 |
| 09:37:39 |
20.97 |
14 |
3835 |
卖出 |
| 09:37:42 |
20.97 |
2 |
3837 |
卖出 |
| 09:37:45 |
20.97 |
3 |
3840 |
卖出 |
| 09:37:48 |
20.97 |
13 |
3853 |
卖出 |
| 09:37:51 |
20.98 |
7 |
3860 |
买入 |
| 09:37:57 |
20.98 |
7 |
3867 |
卖出 |
| 09:38:00 |
20.99 |
1 |
3868 |
买入 |
| 09:38:03 |
20.99 |
2 |
3870 |
买入 |
| 09:38:06 |
20.98 |
4 |
3874 |
卖出 |
| 09:38:09 |
20.99 |
8 |
3882 |
买入 |
| 09:38:12 |
20.99 |
10 |
3892 |
卖出 |
| 09:38:15 |
20.98 |
62 |
3954 |
卖出 |
| 09:38:18 |
20.99 |
5 |
3959 |
买入 |
| 09:38:21 |
20.99 |
7 |
3966 |
卖出 |
| 09:38:30 |
20.98 |
65 |
4031 |
卖出 |
| 09:38:33 |
20.98 |
24 |
4055 |
卖出 |
| 09:38:39 |
20.98 |
2 |
4057 |
买入 |
| 09:38:42 |
20.98 |
4 |
4061 |
买入 |
| 09:38:45 |
21 |
20 |
4081 |
买入 |
| 09:38:48 |
20.98 |
1 |
4082 |
卖出 |
| 09:38:51 |
20.9 |
73 |
4155 |
卖出 |
| 09:38:54 |
20.9 |
1 |
4156 |
买入 |
| 09:38:57 |
20.96 |
5 |
4161 |
买入 |
| 09:39:00 |
20.92 |
6 |
4167 |
卖出 |
| 09:39:03 |
20.93 |
19 |
4186 |
买入 |
| 09:39:09 |
20.88 |
1 |
4187 |
卖出 |
| 09:39:12 |
20.87 |
74 |
4261 |
卖出 |
| 09:39:15 |
20.86 |
19 |
4280 |
卖出 |
| 09:39:18 |
20.87 |
1 |
4281 |
买入 |
| 09:39:21 |
20.85 |
14 |
4295 |
卖出 |
| 09:39:24 |
20.85 |
2 |
4297 |
卖出 |
| 09:39:30 |
20.86 |
7 |
4304 |
卖出 |
| 09:39:33 |
20.85 |
16 |
4320 |
卖出 |
| 09:39:36 |
20.84 |
20 |
4340 |
卖出 |
| 09:39:39 |
20.84 |
10 |
4350 |
买入 |
| 09:39:42 |
20.83 |
21 |
4371 |
卖出 |
| 09:39:45 |
20.81 |
129 |
4500 |
卖出 |
| 09:39:48 |
20.8 |
15 |
4515 |
卖出 |
| 09:39:51 |
20.79 |
35 |
4550 |
卖出 |
| 09:39:54 |
20.8 |
42 |
4592 |
买入 |
| 09:39:57 |
20.8 |
33 |
4625 |
买入 |
| 09:40:00 |
20.8 |
2 |
4627 |
卖出 |
| 09:40:03 |
20.8 |
17 |
4644 |
买入 |
| 09:40:06 |
20.8 |
3 |
4647 |
卖出 |
| 09:40:09 |
20.78 |
50 |
4697 |
卖出 |
| 09:40:15 |
20.8 |
1 |
4698 |
卖出 |
| 09:40:18 |
20.82 |
3 |
4701 |
买入 |
| 09:40:21 |
20.8 |
3 |
4704 |
卖出 |
| 09:40:33 |
20.83 |
6 |
4710 |
卖出 |
| 09:40:36 |
20.91 |
13 |
4723 |
买入 |
| 09:40:39 |
20.92 |
5 |
4728 |
买入 |
| 09:40:42 |
20.91 |
7 |
4735 |
卖出 |
| 09:40:45 |
20.91 |
3 |
4738 |
买入 |
| 09:40:48 |
20.91 |
14 |
4752 |
买入 |
| 09:40:51 |
20.91 |
5 |
4757 |
买入 |
| 09:40:57 |
20.91 |
1 |
4758 |
卖出 |
| 09:41:00 |
20.92 |
6 |
4764 |
买入 |
| 09:41:03 |
20.94 |
10 |
4774 |
买入 |
| 09:41:09 |
20.92 |
9 |
4783 |
卖出 |
| 09:41:12 |
20.96 |
5 |
4788 |
买入 |
| 09:41:27 |
20.96 |
1 |
4789 |
买入 |
| 09:41:33 |
20.95 |
3 |
4792 |
买入 |
| 09:41:39 |
20.94 |
2 |
4794 |
卖出 |
| 09:41:42 |
20.94 |
10 |
4804 |
买入 |
| 09:41:45 |
20.94 |
3 |
4807 |
卖出 |
| 09:41:48 |
20.94 |
29 |
4836 |
卖出 |
| 09:41:51 |
20.94 |
6 |
4842 |
卖出 |
| 09:41:54 |
20.94 |
136 |
4978 |
卖出 |
| 09:41:57 |
20.95 |
4 |
4982 |
买入 |
| 09:42:00 |
20.94 |
11 |
4993 |
卖出 |
| 09:42:03 |
20.92 |
56 |
5049 |
卖出 |
| 09:42:06 |
20.9 |
47 |
5096 |
卖出 |
| 09:42:09 |
20.84 |
36 |
5132 |
卖出 |
| 09:42:12 |
20.84 |
21 |
5153 |
卖出 |
| 09:42:15 |
20.84 |
16 |
5169 |
卖出 |
| 09:42:18 |
20.83 |
1 |
5170 |
卖出 |
| 09:42:21 |
20.82 |
30 |
5200 |
卖出 |
| 09:42:24 |
20.96 |
985 |
6185 |
买入 |
| 09:42:27 |
20.82 |
171 |
6356 |
卖出 |
| 09:42:33 |
20.82 |
1 |
6357 |
卖出 |
| 09:42:48 |
20.9 |
4 |
6361 |
买入 |
| 09:42:57 |
20.9 |
20 |
6381 |
买入 |
| 09:43:00 |
20.9 |
15 |
6396 |
买入 |
| 09:43:06 |
20.9 |
1 |
6397 |
买入 |
| 09:43:09 |
20.82 |
50 |
6447 |
卖出 |
| 09:43:24 |
20.91 |
5 |
6452 |
买入 |
| 09:43:30 |
20.85 |
15 |
6467 |
卖出 |
| 09:43:33 |
20.85 |
18 |
6485 |
卖出 |
| 09:43:48 |
20.87 |
10 |
6495 |
买入 |
| 09:43:51 |
20.87 |
3 |
6498 |
卖出 |
| 09:43:54 |
20.87 |
1 |
6499 |
卖出 |
| 09:43:57 |
20.87 |
1 |
6500 |
卖出 |
| 09:44:00 |
20.87 |
9 |
6509 |
卖出 |
| 09:44:06 |
20.9 |
21 |
6530 |
买入 |
| 09:44:09 |
20.9 |
1 |
6531 |
卖出 |
| 09:44:18 |
20.91 |
2 |
6533 |
买入 |
| 09:44:21 |
20.87 |
5 |
6538 |
卖出 |
| 09:44:24 |
20.91 |
2 |
6540 |
买入 |
| 09:44:27 |
20.91 |
3 |
6543 |
买入 |
| 09:44:30 |
20.87 |
5 |
6548 |
卖出 |
| 09:44:36 |
20.87 |
3 |
6551 |
卖出 |
| 09:44:39 |
20.87 |
1 |
6552 |
卖出 |
| 09:44:45 |
20.8 |
357 |
6909 |
卖出 |
| 09:44:48 |
20.87 |
3 |
6912 |
买入 |
| 09:44:54 |
20.87 |
5 |
6917 |
买入 |
| 09:45:00 |
20.87 |
17 |
6934 |
买入 |
| 09:45:03 |
20.87 |
15 |
6949 |
买入 |
| 09:45:09 |
20.9 |
24 |
6973 |
买入 |
| 09:45:12 |
20.9 |
12 |
6985 |
买入 |
| 09:45:21 |
20.87 |
1 |
6986 |
卖出 |
| 09:45:30 |
20.9 |
20 |
7006 |
买入 |
| 09:45:33 |
20.9 |
1 |
7007 |
买入 |