大豪科技[603025]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
22.55 |
2 |
2 |
集合竞价 |
| 09:15:10 |
24.26 |
670 |
670 |
集合竞价 |
| 09:15:13 |
24.26 |
787 |
787 |
集合竞价 |
| 09:15:16 |
24.26 |
800 |
800 |
集合竞价 |
| 09:15:25 |
24.26 |
803 |
803 |
集合竞价 |
| 09:15:28 |
24.26 |
822 |
822 |
集合竞价 |
| 09:15:31 |
24.26 |
874 |
874 |
集合竞价 |
| 09:15:37 |
24.26 |
990 |
990 |
集合竞价 |
| 09:15:40 |
24.26 |
990 |
990 |
集合竞价 |
| 09:15:43 |
24.26 |
990 |
990 |
集合竞价 |
| 09:15:46 |
24.26 |
990 |
990 |
集合竞价 |
| 09:15:49 |
24.26 |
1008 |
1008 |
集合竞价 |
| 09:15:52 |
24.26 |
1008 |
1008 |
集合竞价 |
| 09:15:55 |
24.26 |
1008 |
1008 |
集合竞价 |
| 09:15:58 |
24.26 |
1008 |
1008 |
集合竞价 |
| 09:16:01 |
24.26 |
1008 |
1008 |
集合竞价 |
| 09:16:04 |
24.26 |
1008 |
1008 |
集合竞价 |
| 09:16:07 |
24.26 |
1008 |
1008 |
集合竞价 |
| 09:16:10 |
24.26 |
1008 |
1008 |
集合竞价 |
| 09:16:16 |
24.26 |
1008 |
1008 |
集合竞价 |
| 09:16:19 |
24.26 |
1008 |
1008 |
集合竞价 |
| 09:16:22 |
24.26 |
1008 |
1008 |
集合竞价 |
| 09:16:25 |
24.26 |
1008 |
1008 |
集合竞价 |
| 09:16:28 |
24.26 |
1008 |
1008 |
集合竞价 |
| 09:16:31 |
24.26 |
1008 |
1008 |
集合竞价 |
| 09:16:34 |
24.26 |
1008 |
1008 |
集合竞价 |
| 09:16:37 |
24.26 |
1008 |
1008 |
集合竞价 |
| 09:16:40 |
24.26 |
1008 |
1008 |
集合竞价 |
| 09:16:43 |
24.26 |
1008 |
1008 |
集合竞价 |
| 09:16:46 |
24.26 |
1008 |
1008 |
集合竞价 |
| 09:16:49 |
24.26 |
1008 |
1008 |
集合竞价 |
| 09:16:52 |
24.26 |
1008 |
1008 |
集合竞价 |
| 09:16:55 |
24.26 |
1008 |
1008 |
集合竞价 |
| 09:16:58 |
24.26 |
1008 |
1008 |
集合竞价 |
| 09:17:01 |
24.21 |
1008 |
1008 |
集合竞价 |
| 09:17:04 |
24.21 |
1008 |
1008 |
集合竞价 |
| 09:17:10 |
24.21 |
1008 |
1008 |
集合竞价 |
| 09:17:13 |
24.21 |
1008 |
1008 |
集合竞价 |
| 09:17:19 |
24.2 |
1008 |
1008 |
集合竞价 |
| 09:17:25 |
24.19 |
1008 |
1008 |
集合竞价 |
| 09:17:28 |
24.19 |
1009 |
1009 |
集合竞价 |
| 09:17:31 |
24.19 |
992 |
992 |
集合竞价 |
| 09:17:34 |
24.15 |
992 |
992 |
集合竞价 |
| 09:17:40 |
24.11 |
992 |
992 |
集合竞价 |
| 09:17:43 |
24.1 |
992 |
992 |
集合竞价 |
| 09:17:46 |
24.1 |
992 |
992 |
集合竞价 |
| 09:17:49 |
24.1 |
992 |
992 |
集合竞价 |
| 09:17:52 |
24.1 |
992 |
992 |
集合竞价 |
| 09:17:55 |
24.1 |
992 |
992 |
集合竞价 |
| 09:17:58 |
24.1 |
992 |
992 |
集合竞价 |
| 09:18:01 |
24.09 |
992 |
992 |
集合竞价 |
| 09:18:04 |
24.09 |
992 |
992 |
集合竞价 |
| 09:18:07 |
24.09 |
992 |
992 |
集合竞价 |
| 09:18:10 |
24.08 |
992 |
992 |
集合竞价 |
| 09:18:16 |
24.1 |
992 |
992 |
集合竞价 |
| 09:18:19 |
24.1 |
992 |
992 |
集合竞价 |
| 09:18:25 |
24.08 |
992 |
992 |
集合竞价 |
| 09:18:28 |
24.08 |
992 |
992 |
集合竞价 |
| 09:18:31 |
24.08 |
992 |
992 |
集合竞价 |
| 09:18:34 |
24.08 |
992 |
992 |
集合竞价 |
| 09:18:37 |
24.08 |
992 |
992 |
集合竞价 |
| 09:18:40 |
24.08 |
992 |
992 |
集合竞价 |
| 09:18:46 |
24.08 |
992 |
992 |
集合竞价 |
| 09:18:49 |
24.08 |
992 |
992 |
集合竞价 |
| 09:18:52 |
24.08 |
992 |
992 |
集合竞价 |
| 09:18:55 |
24.08 |
993 |
993 |
集合竞价 |
| 09:19:01 |
24.08 |
993 |
993 |
集合竞价 |
| 09:19:04 |
24.08 |
993 |
993 |
集合竞价 |
| 09:19:07 |
24.08 |
993 |
993 |
集合竞价 |
| 09:19:10 |
24.08 |
993 |
993 |
集合竞价 |
| 09:19:13 |
24.02 |
993 |
993 |
集合竞价 |
| 09:19:19 |
22.58 |
12 |
12 |
集合竞价 |
| 09:19:55 |
22.58 |
13 |
13 |
集合竞价 |
| 09:20:01 |
22.58 |
13 |
13 |
集合竞价 |
| 09:20:19 |
22.58 |
18 |
18 |
集合竞价 |
| 09:20:22 |
22.58 |
18 |
18 |
集合竞价 |
| 09:20:25 |
22.58 |
18 |
18 |
集合竞价 |
| 09:20:31 |
22.58 |
18 |
18 |
集合竞价 |
| 09:20:43 |
22.58 |
20 |
20 |
集合竞价 |
| 09:20:52 |
22.51 |
26 |
26 |
集合竞价 |
| 09:21:49 |
22.51 |
26 |
26 |
集合竞价 |
| 09:21:55 |
22.51 |
30 |
30 |
集合竞价 |
| 09:22:49 |
22.51 |
31 |
31 |
集合竞价 |
| 09:22:55 |
22.51 |
32 |
32 |
集合竞价 |
| 09:23:34 |
22.5 |
47 |
47 |
集合竞价 |
| 09:23:40 |
22.5 |
47 |
47 |
集合竞价 |
| 09:23:49 |
22.51 |
54 |
54 |
集合竞价 |
| 09:23:52 |
22.51 |
56 |
56 |
集合竞价 |
| 09:24:01 |
22.51 |
65 |
65 |
集合竞价 |
| 09:24:07 |
22.51 |
68 |
68 |
集合竞价 |
| 09:24:16 |
22.51 |
86 |
86 |
集合竞价 |
| 09:24:19 |
22.51 |
87 |
87 |
集合竞价 |
| 09:24:22 |
22.51 |
90 |
90 |
集合竞价 |
| 09:24:25 |
22.51 |
94 |
94 |
集合竞价 |
| 09:24:28 |
22.51 |
99 |
99 |
集合竞价 |
| 09:24:31 |
22.51 |
99 |
99 |
集合竞价 |
| 09:24:34 |
22.51 |
100 |
100 |
集合竞价 |
| 09:24:37 |
22.51 |
105 |
105 |
集合竞价 |
| 09:24:40 |
22.51 |
140 |
140 |
集合竞价 |
| 09:24:43 |
22.5 |
173 |
173 |
集合竞价 |
| 09:24:46 |
22.5 |
175 |
175 |
集合竞价 |
| 09:24:55 |
22.5 |
175 |
175 |
集合竞价 |
| 09:24:58 |
22.5 |
176 |
176 |
集合竞价 |
| 09:25:04 |
22.5 |
176 |
352 |
买入 |
| 09:30:01 |
22.5 |
11 |
363 |
买入 |
| 09:30:04 |
22.45 |
51 |
414 |
卖出 |
| 09:30:07 |
22.51 |
28 |
442 |
买入 |
| 09:30:10 |
22.55 |
32 |
474 |
买入 |
| 09:30:13 |
22.51 |
51 |
525 |
卖出 |
| 09:30:16 |
22.41 |
167 |
692 |
卖出 |
| 09:30:19 |
22.54 |
4 |
696 |
买入 |
| 09:30:22 |
22.51 |
12 |
708 |
卖出 |
| 09:30:25 |
22.56 |
17 |
725 |
买入 |
| 09:30:28 |
22.5 |
10 |
735 |
卖出 |
| 09:30:34 |
22.5 |
6 |
741 |
卖出 |
| 09:30:40 |
22.53 |
7 |
748 |
买入 |
| 09:30:43 |
22.51 |
16 |
764 |
卖出 |
| 09:30:46 |
22.54 |
19 |
783 |
买入 |
| 09:30:49 |
22.54 |
6 |
789 |
卖出 |
| 09:30:52 |
22.54 |
5 |
794 |
卖出 |
| 09:30:55 |
22.54 |
9 |
803 |
买入 |
| 09:30:58 |
22.56 |
29 |
832 |
买入 |
| 09:31:01 |
22.54 |
1 |
833 |
卖出 |
| 09:31:04 |
22.54 |
86 |
919 |
卖出 |
| 09:31:07 |
22.54 |
25 |
944 |
买入 |
| 09:31:10 |
22.54 |
1 |
945 |
买入 |
| 09:31:13 |
22.54 |
55 |
1000 |
买入 |
| 09:31:16 |
22.54 |
20 |
1020 |
买入 |
| 09:31:19 |
22.54 |
3 |
1023 |
卖出 |
| 09:31:22 |
22.54 |
43 |
1066 |
卖出 |
| 09:31:25 |
22.51 |
6 |
1072 |
卖出 |
| 09:31:28 |
22.51 |
12 |
1084 |
卖出 |
| 09:31:31 |
22.51 |
85 |
1169 |
卖出 |
| 09:31:34 |
22.45 |
124 |
1293 |
卖出 |
| 09:31:37 |
22.46 |
28 |
1321 |
买入 |
| 09:31:40 |
22.44 |
8 |
1329 |
卖出 |
| 09:31:43 |
22.44 |
31 |
1360 |
卖出 |
| 09:31:46 |
22.44 |
11 |
1371 |
卖出 |
| 09:31:52 |
22.44 |
16 |
1387 |
卖出 |
| 09:31:55 |
22.44 |
20 |
1407 |
卖出 |
| 09:31:58 |
22.41 |
6 |
1413 |
卖出 |
| 09:32:01 |
22.41 |
15 |
1428 |
卖出 |
| 09:32:04 |
22.41 |
8 |
1436 |
卖出 |
| 09:32:07 |
22.41 |
10 |
1446 |
卖出 |
| 09:32:10 |
22.44 |
29 |
1475 |
买入 |
| 09:32:13 |
22.41 |
26 |
1501 |
卖出 |
| 09:32:16 |
22.4 |
2 |
1503 |
卖出 |
| 09:32:19 |
22.41 |
5 |
1508 |
买入 |
| 09:32:22 |
22.41 |
62 |
1570 |
买入 |
| 09:32:25 |
22.41 |
10 |
1580 |
买入 |
| 09:32:28 |
22.4 |
28 |
1608 |
卖出 |
| 09:32:31 |
22.41 |
3 |
1611 |
卖出 |
| 09:32:34 |
22.41 |
20 |
1631 |
卖出 |
| 09:32:37 |
22.41 |
4 |
1635 |
买入 |
| 09:32:40 |
22.41 |
8 |
1643 |
卖出 |
| 09:32:43 |
22.41 |
1 |
1644 |
卖出 |
| 09:32:46 |
22.41 |
27 |
1671 |
卖出 |
| 09:32:49 |
22.4 |
8 |
1679 |
卖出 |
| 09:32:52 |
22.41 |
5 |
1684 |
买入 |
| 09:32:55 |
22.41 |
15 |
1699 |
买入 |
| 09:32:58 |
22.4 |
26 |
1725 |
卖出 |
| 09:33:01 |
22.4 |
69 |
1794 |
卖出 |
| 09:33:04 |
22.39 |
12 |
1806 |
卖出 |
| 09:33:07 |
22.39 |
109 |
1915 |
卖出 |
| 09:33:10 |
22.4 |
23 |
1938 |
买入 |
| 09:33:13 |
22.39 |
23 |
1961 |
卖出 |
| 09:33:16 |
22.4 |
17 |
1978 |
买入 |
| 09:33:19 |
22.39 |
65 |
2043 |
卖出 |
| 09:33:22 |
22.38 |
40 |
2083 |
卖出 |
| 09:33:25 |
22.37 |
21 |
2104 |
卖出 |
| 09:33:28 |
22.37 |
27 |
2131 |
卖出 |
| 09:33:31 |
22.37 |
25 |
2156 |
卖出 |
| 09:33:34 |
22.37 |
33 |
2189 |
卖出 |
| 09:33:37 |
22.36 |
11 |
2200 |
卖出 |
| 09:33:40 |
22.37 |
28 |
2228 |
买入 |
| 09:33:43 |
22.37 |
13 |
2241 |
买入 |
| 09:33:46 |
22.37 |
41 |
2282 |
买入 |
| 09:33:49 |
22.41 |
123 |
2405 |
买入 |
| 09:33:52 |
22.41 |
19 |
2424 |
买入 |
| 09:33:55 |
22.41 |
13 |
2437 |
卖出 |
| 09:33:58 |
22.41 |
8 |
2445 |
卖出 |
| 09:34:01 |
22.41 |
10 |
2455 |
买入 |
| 09:34:04 |
22.41 |
1 |
2456 |
卖出 |
| 09:34:10 |
22.41 |
37 |
2493 |
卖出 |
| 09:34:13 |
22.45 |
25 |
2518 |
买入 |
| 09:34:16 |
22.44 |
41 |
2559 |
卖出 |
| 09:34:19 |
22.44 |
87 |
2646 |
卖出 |
| 09:34:22 |
22.45 |
5 |
2651 |
买入 |
| 09:34:25 |
22.45 |
14 |
2665 |
买入 |
| 09:34:28 |
22.45 |
2 |
2667 |
卖出 |
| 09:34:31 |
22.45 |
32 |
2699 |
卖出 |
| 09:34:34 |
22.45 |
6 |
2705 |
卖出 |
| 09:34:40 |
22.46 |
12 |
2717 |
卖出 |
| 09:34:43 |
22.46 |
18 |
2735 |
卖出 |
| 09:34:46 |
22.48 |
31 |
2766 |
买入 |
| 09:34:49 |
22.49 |
20 |
2786 |
买入 |
| 09:34:52 |
22.48 |
12 |
2798 |
卖出 |
| 09:34:58 |
22.48 |
55 |
2853 |
卖出 |
| 09:35:01 |
22.48 |
15 |
2868 |
卖出 |
| 09:35:04 |
22.48 |
10 |
2878 |
卖出 |
| 09:35:07 |
22.48 |
6 |
2884 |
卖出 |
| 09:35:10 |
22.49 |
2 |
2886 |
买入 |
| 09:35:13 |
22.48 |
6 |
2892 |
卖出 |
| 09:35:16 |
22.49 |
12 |
2904 |
买入 |
| 09:35:19 |
22.49 |
10 |
2914 |
卖出 |
| 09:35:22 |
22.49 |
38 |
2952 |
卖出 |
| 09:35:34 |
22.49 |
9 |
2961 |
卖出 |
| 09:35:37 |
22.5 |
51 |
3012 |
买入 |
| 09:35:40 |
22.49 |
6 |
3018 |
卖出 |
| 09:35:43 |
22.5 |
39 |
3057 |
买入 |
| 09:35:46 |
22.51 |
33 |
3090 |
买入 |
| 09:35:52 |
22.51 |
46 |
3136 |
卖出 |
| 09:36:04 |
22.51 |
26 |
3162 |
卖出 |
| 09:36:07 |
22.5 |
1 |
3163 |
卖出 |
| 09:36:10 |
22.5 |
2 |
3165 |
卖出 |
| 09:36:13 |
22.5 |
13 |
3178 |
卖出 |
| 09:36:16 |
22.5 |
4 |
3182 |
卖出 |
| 09:36:19 |
22.49 |
19 |
3201 |
卖出 |
| 09:36:22 |
22.49 |
14 |
3215 |
卖出 |
| 09:36:25 |
22.49 |
6 |
3221 |
卖出 |
| 09:36:28 |
22.5 |
2 |
3223 |
买入 |
| 09:36:31 |
22.5 |
7 |
3230 |
卖出 |
| 09:36:34 |
22.49 |
18 |
3248 |
卖出 |
| 09:36:37 |
22.5 |
4 |
3252 |
买入 |
| 09:36:40 |
22.5 |
12 |
3264 |
卖出 |
| 09:36:43 |
22.5 |
10 |
3274 |
卖出 |
| 09:36:46 |
22.5 |
2 |
3276 |
卖出 |
| 09:36:49 |
22.5 |
7 |
3283 |
卖出 |
| 09:36:52 |
22.5 |
1 |
3284 |
卖出 |
| 09:36:55 |
22.52 |
5 |
3289 |
买入 |
| 09:37:01 |
22.52 |
6 |
3295 |
买入 |
| 09:37:04 |
22.53 |
26 |
3321 |
买入 |
| 09:37:07 |
22.5 |
4 |
3325 |
卖出 |
| 09:37:10 |
22.51 |
22 |
3347 |
买入 |
| 09:37:13 |
22.49 |
15 |
3362 |
卖出 |
| 09:37:16 |
22.49 |
35 |
3397 |
卖出 |
| 09:37:19 |
22.49 |
40 |
3437 |
卖出 |
| 09:37:22 |
22.48 |
40 |
3477 |
卖出 |
| 09:37:25 |
22.47 |
26 |
3503 |
卖出 |
| 09:37:28 |
22.46 |
26 |
3529 |
卖出 |
| 09:37:31 |
22.45 |
28 |
3557 |
卖出 |
| 09:37:34 |
22.45 |
43 |
3600 |
卖出 |
| 09:37:37 |
22.44 |
5 |
3605 |
卖出 |
| 09:37:40 |
22.46 |
10 |
3615 |
买入 |
| 09:37:43 |
22.44 |
2 |
3617 |
买入 |
| 09:37:46 |
22.43 |
7 |
3624 |
卖出 |
| 09:37:49 |
22.43 |
4 |
3628 |
买入 |
| 09:37:55 |
22.43 |
3 |
3631 |
卖出 |
| 09:37:58 |
22.43 |
5 |
3636 |
卖出 |
| 09:38:10 |
22.43 |
74 |
3710 |
卖出 |
| 09:38:13 |
22.43 |
15 |
3725 |
卖出 |
| 09:38:22 |
22.44 |
3 |
3728 |
买入 |
| 09:38:28 |
22.43 |
8 |
3736 |
卖出 |
| 09:38:31 |
22.44 |
3 |
3739 |
买入 |
| 09:38:34 |
22.43 |
4 |
3743 |
卖出 |
| 09:38:46 |
22.44 |
1 |
3744 |
卖出 |
| 09:38:49 |
22.43 |
7 |
3751 |
卖出 |
| 09:38:52 |
22.43 |
1 |
3752 |
卖出 |
| 09:39:01 |
22.44 |
7 |
3759 |
买入 |
| 09:39:04 |
22.44 |
7 |
3766 |
买入 |
| 09:39:07 |
22.43 |
64 |
3830 |
卖出 |
| 09:39:10 |
22.43 |
3 |
3833 |
卖出 |
| 09:39:16 |
22.44 |
10 |
3843 |
买入 |
| 09:39:19 |
22.44 |
6 |
3849 |
买入 |
| 09:39:22 |
22.44 |
8 |
3857 |
买入 |
| 09:39:25 |
22.43 |
29 |
3886 |
卖出 |
| 09:39:28 |
22.43 |
42 |
3928 |
卖出 |
| 09:39:31 |
22.43 |
15 |
3943 |
买入 |
| 09:39:34 |
22.42 |
4 |
3947 |
卖出 |
| 09:39:37 |
22.43 |
1 |
3948 |
买入 |
| 09:39:40 |
22.42 |
9 |
3957 |
卖出 |
| 09:39:43 |
22.43 |
3 |
3960 |
买入 |
| 09:39:46 |
22.43 |
30 |
3990 |
买入 |
| 09:39:49 |
22.42 |
59 |
4049 |
卖出 |
| 09:39:52 |
22.42 |
12 |
4061 |
卖出 |
| 09:39:55 |
22.42 |
28 |
4089 |
卖出 |
| 09:39:58 |
22.42 |
29 |
4118 |
卖出 |
| 09:40:01 |
22.42 |
7 |
4125 |
买入 |
| 09:40:04 |
22.41 |
45 |
4170 |
卖出 |
| 09:40:10 |
22.41 |
10 |
4180 |
买入 |
| 09:40:13 |
22.41 |
1 |
4181 |
买入 |
| 09:40:19 |
22.42 |
91 |
4272 |
买入 |
| 09:40:31 |
22.42 |
50 |
4322 |
卖出 |
| 09:40:34 |
22.42 |
2 |
4324 |
卖出 |
| 09:40:37 |
22.48 |
16 |
4340 |
买入 |
| 09:40:40 |
22.42 |
40 |
4380 |
卖出 |
| 09:40:43 |
22.49 |
30 |
4410 |
买入 |
| 09:40:55 |
22.5 |
9 |
4419 |
买入 |
| 09:40:58 |
22.49 |
5 |
4424 |
卖出 |
| 09:41:01 |
22.48 |
11 |
4435 |
卖出 |
| 09:41:04 |
22.49 |
5 |
4440 |
买入 |
| 09:41:07 |
22.49 |
5 |
4445 |
买入 |
| 09:41:13 |
22.48 |
1 |
4446 |
卖出 |
| 09:41:16 |
22.47 |
5 |
4451 |
买入 |
| 09:41:19 |
22.46 |
1 |
4452 |
卖出 |
| 09:41:22 |
22.46 |
19 |
4471 |
卖出 |
| 09:41:28 |
22.46 |
3 |
4474 |
买入 |
| 09:41:31 |
22.45 |
12 |
4486 |
卖出 |
| 09:41:37 |
22.47 |
32 |
4518 |
买入 |
| 09:41:40 |
22.47 |
2 |
4520 |
卖出 |