倍加洁[603059]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
22.74 |
4 |
4 |
集合竞价 |
| 09:15:10 |
22.65 |
4 |
4 |
集合竞价 |
| 09:15:48 |
22.98 |
93 |
93 |
集合竞价 |
| 09:16:27 |
23.01 |
157 |
157 |
集合竞价 |
| 09:18:03 |
22.98 |
88 |
88 |
集合竞价 |
| 09:18:33 |
22.97 |
88 |
88 |
集合竞价 |
| 09:19:15 |
22.91 |
88 |
88 |
集合竞价 |
| 09:19:54 |
22.7 |
10 |
10 |
集合竞价 |
| 09:20:00 |
22.65 |
4 |
4 |
集合竞价 |
| 09:20:21 |
22.66 |
6 |
6 |
集合竞价 |
| 09:20:39 |
22.68 |
6 |
6 |
集合竞价 |
| 09:21:15 |
22.66 |
12 |
12 |
集合竞价 |
| 09:21:24 |
22.69 |
12 |
12 |
集合竞价 |
| 09:21:51 |
22.7 |
36 |
36 |
集合竞价 |
| 09:24:45 |
22.69 |
210 |
210 |
集合竞价 |
| 09:25:06 |
22.69 |
248 |
458 |
买入 |
| 09:30:01 |
22.69 |
39 |
497 |
买入 |
| 09:30:04 |
22.69 |
281 |
778 |
买入 |
| 09:30:07 |
22.68 |
174 |
952 |
卖出 |
| 09:30:10 |
22.68 |
144 |
1096 |
买入 |
| 09:30:13 |
22.72 |
44 |
1140 |
买入 |
| 09:30:16 |
22.7 |
15 |
1155 |
卖出 |
| 09:30:19 |
22.64 |
10 |
1165 |
卖出 |
| 09:30:22 |
22.63 |
11 |
1176 |
卖出 |
| 09:30:25 |
22.63 |
16 |
1192 |
卖出 |
| 09:30:28 |
22.61 |
7 |
1199 |
卖出 |
| 09:30:31 |
22.6 |
18 |
1217 |
卖出 |
| 09:30:34 |
22.6 |
32 |
1249 |
卖出 |
| 09:30:37 |
22.6 |
20 |
1269 |
卖出 |
| 09:30:40 |
22.58 |
18 |
1287 |
卖出 |
| 09:30:43 |
22.58 |
4 |
1291 |
卖出 |
| 09:30:52 |
22.6 |
35 |
1326 |
买入 |
| 09:30:55 |
22.55 |
7 |
1333 |
卖出 |
| 09:30:58 |
22.58 |
5 |
1338 |
买入 |
| 09:31:01 |
22.58 |
14 |
1352 |
卖出 |
| 09:31:04 |
22.55 |
16 |
1368 |
卖出 |
| 09:31:07 |
22.58 |
5 |
1373 |
买入 |
| 09:31:10 |
22.55 |
2 |
1375 |
卖出 |
| 09:31:13 |
22.54 |
26 |
1401 |
卖出 |
| 09:31:16 |
22.54 |
8 |
1409 |
买入 |
| 09:31:19 |
22.54 |
2 |
1411 |
买入 |
| 09:31:22 |
22.54 |
2 |
1413 |
买入 |
| 09:31:25 |
22.54 |
29 |
1442 |
买入 |
| 09:31:28 |
22.55 |
22 |
1464 |
买入 |
| 09:31:31 |
22.54 |
5 |
1469 |
卖出 |
| 09:31:37 |
22.52 |
13 |
1482 |
卖出 |
| 09:31:40 |
22.53 |
2 |
1484 |
买入 |
| 09:31:43 |
22.52 |
5 |
1489 |
卖出 |
| 09:31:46 |
22.52 |
44 |
1533 |
卖出 |
| 09:31:49 |
22.54 |
5 |
1538 |
买入 |
| 09:31:52 |
22.52 |
1 |
1539 |
卖出 |
| 09:31:58 |
22.53 |
2 |
1541 |
买入 |
| 09:32:01 |
22.52 |
9 |
1550 |
卖出 |
| 09:32:04 |
22.54 |
14 |
1564 |
买入 |
| 09:32:07 |
22.54 |
1 |
1565 |
买入 |
| 09:32:10 |
22.58 |
29 |
1594 |
买入 |
| 09:32:16 |
22.58 |
2 |
1596 |
买入 |
| 09:32:19 |
22.56 |
9 |
1605 |
卖出 |
| 09:32:22 |
22.53 |
10 |
1615 |
卖出 |
| 09:32:25 |
22.56 |
3 |
1618 |
买入 |
| 09:32:28 |
22.6 |
47 |
1665 |
买入 |
| 09:32:31 |
22.6 |
7 |
1672 |
卖出 |
| 09:32:34 |
22.61 |
6 |
1678 |
买入 |
| 09:32:37 |
22.6 |
16 |
1694 |
卖出 |
| 09:32:43 |
22.66 |
5 |
1699 |
买入 |
| 09:32:49 |
22.66 |
25 |
1724 |
买入 |
| 09:32:52 |
22.66 |
5 |
1729 |
卖出 |
| 09:32:55 |
22.66 |
39 |
1768 |
卖出 |
| 09:32:58 |
22.56 |
96 |
1864 |
卖出 |
| 09:33:04 |
22.56 |
3 |
1867 |
卖出 |
| 09:33:10 |
22.56 |
3 |
1870 |
卖出 |
| 09:33:13 |
22.56 |
1 |
1871 |
卖出 |
| 09:33:19 |
22.51 |
171 |
2042 |
卖出 |
| 09:33:22 |
22.52 |
23 |
2065 |
买入 |
| 09:33:28 |
22.52 |
36 |
2101 |
买入 |
| 09:33:31 |
22.52 |
39 |
2140 |
买入 |
| 09:33:34 |
22.52 |
13 |
2153 |
买入 |
| 09:33:40 |
22.52 |
3 |
2156 |
买入 |
| 09:33:49 |
22.53 |
5 |
2161 |
买入 |
| 09:33:58 |
22.53 |
1 |
2162 |
买入 |
| 09:34:07 |
22.53 |
39 |
2201 |
买入 |
| 09:34:10 |
22.52 |
60 |
2261 |
卖出 |
| 09:34:16 |
22.52 |
10 |
2271 |
买入 |
| 09:34:19 |
22.59 |
34 |
2305 |
买入 |
| 09:34:22 |
22.59 |
8 |
2313 |
卖出 |
| 09:34:28 |
22.6 |
11 |
2324 |
买入 |
| 09:34:37 |
22.6 |
5 |
2329 |
买入 |
| 09:34:49 |
22.59 |
9 |
2338 |
卖出 |
| 09:34:52 |
22.6 |
12 |
2350 |
买入 |
| 09:34:55 |
22.6 |
3 |
2353 |
买入 |
| 09:34:58 |
22.6 |
5 |
2358 |
卖出 |
| 09:35:10 |
22.63 |
8 |
2366 |
买入 |
| 09:35:13 |
22.62 |
2 |
2368 |
卖出 |
| 09:35:16 |
22.6 |
27 |
2395 |
卖出 |
| 09:35:19 |
22.62 |
3 |
2398 |
卖出 |
| 09:35:22 |
22.61 |
12 |
2410 |
卖出 |
| 09:35:25 |
22.61 |
26 |
2436 |
卖出 |
| 09:35:28 |
22.61 |
4 |
2440 |
买入 |
| 09:35:37 |
22.59 |
40 |
2480 |
卖出 |
| 09:35:40 |
22.59 |
1 |
2481 |
买入 |
| 09:35:43 |
22.6 |
2 |
2483 |
买入 |
| 09:35:52 |
22.53 |
10 |
2493 |
卖出 |
| 09:35:55 |
22.53 |
23 |
2516 |
卖出 |
| 09:36:01 |
22.53 |
2 |
2518 |
卖出 |
| 09:36:10 |
22.53 |
40 |
2558 |
卖出 |
| 09:36:13 |
22.53 |
2 |
2560 |
卖出 |
| 09:36:19 |
22.54 |
8 |
2568 |
买入 |
| 09:36:31 |
22.58 |
76 |
2644 |
买入 |
| 09:36:34 |
22.58 |
10 |
2654 |
买入 |
| 09:36:37 |
22.58 |
32 |
2686 |
买入 |
| 09:36:43 |
22.57 |
2 |
2688 |
卖出 |
| 09:36:52 |
22.56 |
12 |
2700 |
卖出 |
| 09:37:10 |
22.6 |
20 |
2720 |
买入 |
| 09:37:16 |
22.6 |
2 |
2722 |
买入 |
| 09:37:19 |
22.6 |
2 |
2724 |
买入 |
| 09:37:25 |
22.53 |
94 |
2818 |
卖出 |
| 09:37:28 |
22.57 |
3 |
2821 |
买入 |
| 09:37:46 |
22.6 |
95 |
2916 |
买入 |
| 09:37:55 |
22.6 |
1 |
2917 |
卖出 |
| 09:37:58 |
22.6 |
45 |
2962 |
卖出 |
| 09:38:01 |
22.6 |
5 |
2967 |
卖出 |
| 09:38:04 |
22.62 |
7 |
2974 |
买入 |
| 09:38:16 |
22.62 |
39 |
3013 |
买入 |
| 09:38:28 |
22.62 |
5 |
3018 |
卖出 |
| 09:38:31 |
22.62 |
5 |
3023 |
卖出 |
| 09:38:34 |
22.53 |
6 |
3029 |
卖出 |
| 09:38:37 |
22.62 |
21 |
3050 |
买入 |
| 09:38:43 |
22.61 |
5 |
3055 |
买入 |
| 09:38:55 |
22.61 |
46 |
3101 |
买入 |
| 09:38:58 |
22.61 |
1 |
3102 |
买入 |
| 09:39:01 |
22.62 |
2 |
3104 |
买入 |
| 09:39:10 |
22.61 |
3 |
3107 |
卖出 |
| 09:39:16 |
22.6 |
1 |
3108 |
卖出 |
| 09:39:19 |
22.6 |
1 |
3109 |
买入 |
| 09:39:49 |
22.53 |
47 |
3156 |
卖出 |
| 09:39:58 |
22.59 |
40 |
3196 |
买入 |
| 09:40:01 |
22.55 |
1 |
3197 |
卖出 |
| 09:40:04 |
22.53 |
58 |
3255 |
卖出 |
| 09:40:07 |
22.58 |
12 |
3267 |
买入 |
| 09:40:10 |
22.53 |
2 |
3269 |
卖出 |
| 09:40:16 |
22.58 |
1 |
3270 |
买入 |
| 09:40:19 |
22.59 |
4 |
3274 |
买入 |
| 09:40:22 |
22.59 |
31 |
3305 |
卖出 |
| 09:40:25 |
22.59 |
1 |
3306 |
买入 |
| 09:40:28 |
22.6 |
4 |
3310 |
买入 |
| 09:40:37 |
22.61 |
17 |
3327 |
买入 |
| 09:40:52 |
22.59 |
1 |
3328 |
买入 |
| 09:40:55 |
22.57 |
1 |
3329 |
卖出 |
| 09:40:58 |
22.59 |
1 |
3330 |
卖出 |
| 09:41:10 |
22.6 |
20 |
3350 |
买入 |
| 09:41:16 |
22.57 |
7 |
3357 |
卖出 |
| 09:41:22 |
22.57 |
2 |
3359 |
卖出 |
| 09:41:25 |
22.61 |
55 |
3414 |
买入 |
| 09:41:28 |
22.6 |
1 |
3415 |
卖出 |
| 09:41:34 |
22.6 |
36 |
3451 |
卖出 |
| 09:41:37 |
22.6 |
34 |
3485 |
买入 |
| 09:41:43 |
22.64 |
96 |
3581 |
买入 |
| 09:41:46 |
22.64 |
4 |
3585 |
买入 |
| 09:41:49 |
22.64 |
3 |
3588 |
买入 |
| 09:41:52 |
22.66 |
28 |
3616 |
买入 |
| 09:41:55 |
22.65 |
7 |
3623 |
卖出 |
| 09:41:58 |
22.65 |
18 |
3641 |
卖出 |
| 09:42:16 |
22.67 |
8 |
3649 |
买入 |
| 09:42:19 |
22.67 |
3 |
3652 |
买入 |
| 09:42:22 |
22.67 |
17 |
3669 |
买入 |
| 09:42:28 |
22.68 |
20 |
3689 |
买入 |
| 09:42:31 |
22.67 |
17 |
3706 |
卖出 |
| 09:42:34 |
22.7 |
4 |
3710 |
买入 |
| 09:42:46 |
22.72 |
3 |
3713 |
买入 |
| 09:42:49 |
22.72 |
5 |
3718 |
卖出 |
| 09:42:52 |
22.73 |
11 |
3729 |
买入 |
| 09:42:58 |
22.73 |
7 |
3736 |
卖出 |
| 09:43:01 |
22.77 |
21 |
3757 |
买入 |
| 09:43:04 |
22.78 |
4 |
3761 |
买入 |
| 09:43:07 |
22.77 |
5 |
3766 |
卖出 |
| 09:43:10 |
22.76 |
48 |
3814 |
卖出 |
| 09:43:13 |
22.76 |
2 |
3816 |
买入 |
| 09:43:16 |
22.72 |
57 |
3873 |
卖出 |
| 09:43:19 |
22.74 |
48 |
3921 |
买入 |
| 09:43:22 |
22.68 |
5 |
3926 |
卖出 |
| 09:43:25 |
22.71 |
24 |
3950 |
卖出 |
| 09:43:28 |
22.71 |
3 |
3953 |
卖出 |
| 09:43:31 |
22.71 |
62 |
4015 |
卖出 |
| 09:43:37 |
22.72 |
3 |
4018 |
买入 |
| 09:43:40 |
22.66 |
19 |
4037 |
卖出 |
| 09:43:43 |
22.71 |
10 |
4047 |
买入 |
| 09:43:49 |
22.7 |
4 |
4051 |
买入 |
| 09:43:55 |
22.7 |
3 |
4054 |
买入 |
| 09:44:10 |
22.67 |
1 |
4055 |
卖出 |
| 09:44:13 |
22.7 |
1 |
4056 |
买入 |
| 09:44:19 |
22.67 |
29 |
4085 |
卖出 |
| 09:44:25 |
22.7 |
1 |
4086 |
买入 |
| 09:44:28 |
22.7 |
8 |
4094 |
买入 |
| 09:44:40 |
22.72 |
2 |
4096 |
买入 |
| 09:44:43 |
22.7 |
12 |
4108 |
卖出 |
| 09:44:46 |
22.72 |
5 |
4113 |
买入 |
| 09:44:49 |
22.74 |
6 |
4119 |
买入 |
| 09:44:58 |
22.75 |
1 |
4120 |
买入 |
| 09:45:01 |
22.75 |
10 |
4130 |
买入 |
| 09:45:07 |
22.77 |
20 |
4150 |
买入 |
| 09:45:10 |
22.77 |
6 |
4156 |
买入 |
| 09:45:13 |
22.75 |
21 |
4177 |
卖出 |
| 09:45:16 |
22.76 |
9 |
4186 |
买入 |
| 09:45:19 |
22.77 |
2 |
4188 |
买入 |
| 09:45:22 |
22.77 |
2 |
4190 |
买入 |
| 09:45:25 |
22.77 |
7 |
4197 |
买入 |
| 09:45:28 |
22.78 |
5 |
4202 |
买入 |
| 09:45:31 |
22.78 |
9 |
4211 |
买入 |
| 09:45:34 |
22.77 |
116 |
4327 |
卖出 |
| 09:45:37 |
22.77 |
14 |
4341 |
卖出 |
| 09:45:40 |
22.78 |
10 |
4351 |
卖出 |
| 09:45:43 |
22.78 |
6 |
4357 |
卖出 |
| 09:45:46 |
22.78 |
10 |
4367 |
卖出 |
| 09:45:49 |
22.83 |
61 |
4428 |
买入 |
| 09:45:52 |
22.78 |
5 |
4433 |
卖出 |
| 09:45:58 |
22.81 |
32 |
4465 |
买入 |
| 09:46:01 |
22.81 |
7 |
4472 |
卖出 |
| 09:46:04 |
22.79 |
5 |
4477 |
卖出 |
| 09:46:07 |
22.77 |
27 |
4504 |
卖出 |
| 09:46:10 |
22.82 |
49 |
4553 |
买入 |
| 09:46:16 |
22.8 |
9 |
4562 |
卖出 |
| 09:46:19 |
22.81 |
18 |
4580 |
买入 |
| 09:46:22 |
22.8 |
9 |
4589 |
卖出 |
| 09:46:25 |
22.77 |
1 |
4590 |
卖出 |
| 09:46:31 |
22.75 |
2 |
4592 |
卖出 |
| 09:46:34 |
22.76 |
9 |
4601 |
买入 |
| 09:46:37 |
22.75 |
3 |
4604 |
卖出 |
| 09:46:40 |
22.76 |
15 |
4619 |
买入 |
| 09:46:43 |
22.74 |
5 |
4624 |
买入 |
| 09:46:46 |
22.74 |
17 |
4641 |
买入 |
| 09:46:49 |
22.74 |
13 |
4654 |
买入 |
| 09:46:55 |
22.74 |
6 |
4660 |
卖出 |
| 09:46:58 |
22.75 |
10 |
4670 |
买入 |
| 09:47:01 |
22.75 |
4 |
4674 |
买入 |
| 09:47:07 |
22.74 |
1 |
4675 |
卖出 |
| 09:47:10 |
22.75 |
21 |
4696 |
买入 |
| 09:47:16 |
22.76 |
6 |
4702 |
买入 |
| 09:47:19 |
22.77 |
3 |
4705 |
买入 |
| 09:47:22 |
22.76 |
33 |
4738 |
卖出 |
| 09:47:31 |
22.77 |
4 |
4742 |
卖出 |
| 09:47:34 |
22.77 |
16 |
4758 |
卖出 |
| 09:47:37 |
22.75 |
78 |
4836 |
卖出 |
| 09:47:40 |
22.74 |
12 |
4848 |
卖出 |
| 09:47:43 |
22.74 |
21 |
4869 |
卖出 |
| 09:47:46 |
22.74 |
3 |
4872 |
卖出 |
| 09:47:49 |
22.73 |
27 |
4899 |
卖出 |
| 09:47:52 |
22.73 |
4 |
4903 |
卖出 |
| 09:47:58 |
22.74 |
2 |
4905 |
买入 |
| 09:48:10 |
22.73 |
81 |
4986 |
卖出 |
| 09:48:13 |
22.73 |
7 |
4993 |
卖出 |
| 09:48:16 |
22.74 |
2 |
4995 |
买入 |
| 09:48:19 |
22.7 |
1 |
4996 |
卖出 |
| 09:48:22 |
22.7 |
43 |
5039 |
卖出 |
| 09:48:28 |
22.7 |
20 |
5059 |
卖出 |
| 09:48:40 |
22.7 |
3 |
5062 |
卖出 |
| 09:48:46 |
22.73 |
18 |
5080 |
买入 |
| 09:48:49 |
22.7 |
11 |
5091 |
卖出 |
| 09:48:52 |
22.7 |
1 |
5092 |
卖出 |
| 09:48:55 |
22.7 |
4 |
5096 |
卖出 |
| 09:48:58 |
22.7 |
25 |
5121 |
卖出 |
| 09:49:04 |
22.7 |
6 |
5127 |
卖出 |
| 09:49:07 |
22.7 |
115 |
5242 |
卖出 |
| 09:49:10 |
22.7 |
27 |
5269 |
卖出 |
| 09:49:13 |
22.7 |
8 |
5277 |
卖出 |
| 09:49:16 |
22.7 |
3 |
5280 |
卖出 |
| 09:49:19 |
22.7 |
3 |
5283 |
买入 |
| 09:49:28 |
22.66 |
63 |
5346 |
卖出 |
| 09:49:31 |
22.67 |
2 |
5348 |
买入 |
| 09:49:40 |
22.67 |
4 |
5352 |
买入 |
| 09:49:43 |
22.65 |
14 |
5366 |
卖出 |
| 09:49:46 |
22.7 |
21 |
5387 |
买入 |
| 09:49:52 |
22.69 |
1 |
5388 |
买入 |
| 09:50:01 |
22.69 |
3 |
5391 |
买入 |
| 09:50:10 |
22.69 |
6 |
5397 |
买入 |
| 09:50:13 |
22.69 |
4 |
5401 |
卖出 |
| 09:50:16 |
22.7 |
18 |
5419 |
买入 |
| 09:50:19 |
22.7 |
6 |
5425 |
买入 |
| 09:50:22 |
22.7 |
6 |
5431 |
卖出 |
| 09:50:25 |
22.7 |
3 |
5434 |
卖出 |
| 09:50:28 |
22.71 |
4 |
5438 |
买入 |
| 09:50:34 |
22.7 |
7 |
5445 |
卖出 |
| 09:50:37 |
22.7 |
2 |
5447 |
卖出 |
| 09:50:40 |
22.7 |
6 |
5453 |
卖出 |
| 09:50:43 |
22.7 |
33 |
5486 |
卖出 |
| 09:50:46 |
22.69 |
107 |
5593 |
卖出 |
| 09:50:49 |
22.69 |
5 |
5598 |
卖出 |
| 09:50:52 |
22.69 |
1 |
5599 |
卖出 |
| 09:50:55 |
22.69 |
10 |
5609 |
卖出 |
| 09:50:58 |
22.67 |
24 |
5633 |
卖出 |
| 09:51:13 |
22.67 |
4 |
5637 |
卖出 |
| 09:51:16 |
22.67 |
1 |
5638 |
买入 |
| 09:51:19 |
22.7 |
1 |
5639 |
买入 |
| 09:51:25 |
22.65 |
6 |
5645 |
卖出 |
| 09:51:31 |
22.67 |
18 |
5663 |
买入 |
| 09:51:34 |
22.65 |
11 |
5674 |
卖出 |
| 09:51:40 |
22.65 |
2 |
5676 |
卖出 |
| 09:51:46 |
22.67 |
2 |
5678 |
买入 |
| 09:51:49 |
22.66 |
3 |
5681 |
卖出 |
| 09:52:13 |
22.67 |
4 |
5685 |
买入 |
| 09:52:25 |
22.67 |
38 |
5723 |
买入 |