倍加洁[603059]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
18.5 |
1 |
1 |
集合竞价 |
| 09:15:11 |
18.5 |
1 |
1 |
集合竞价 |
| 09:15:14 |
18.5 |
1 |
1 |
集合竞价 |
| 09:16:23 |
18.5 |
1 |
1 |
集合竞价 |
| 09:16:59 |
18.69 |
1 |
1 |
集合竞价 |
| 09:17:17 |
18.5 |
45 |
45 |
集合竞价 |
| 09:17:32 |
18.5 |
45 |
45 |
集合竞价 |
| 09:17:56 |
19.27 |
111 |
111 |
集合竞价 |
| 09:18:08 |
19.6 |
166 |
166 |
集合竞价 |
| 09:18:17 |
19.6 |
122 |
122 |
集合竞价 |
| 09:18:41 |
19.6 |
125 |
125 |
集合竞价 |
| 09:18:47 |
19.59 |
111 |
111 |
集合竞价 |
| 09:18:50 |
18.69 |
1 |
1 |
集合竞价 |
| 09:19:05 |
18.5 |
45 |
45 |
集合竞价 |
| 09:19:11 |
18.69 |
1 |
1 |
集合竞价 |
| 09:19:20 |
18.69 |
1 |
1 |
集合竞价 |
| 09:19:47 |
18.69 |
1 |
1 |
集合竞价 |
| 09:19:53 |
18.69 |
1 |
1 |
集合竞价 |
| 09:20:26 |
18.69 |
1 |
1 |
集合竞价 |
| 09:20:59 |
18.69 |
1 |
1 |
集合竞价 |
| 09:21:20 |
18.7 |
1 |
1 |
集合竞价 |
| 09:21:41 |
18.7 |
1 |
1 |
集合竞价 |
| 09:22:11 |
18.7 |
1 |
1 |
集合竞价 |
| 09:22:32 |
18.81 |
1 |
1 |
集合竞价 |
| 09:22:53 |
18.81 |
11 |
11 |
集合竞价 |
| 09:22:56 |
18.81 |
11 |
11 |
集合竞价 |
| 09:23:53 |
18.81 |
11 |
11 |
集合竞价 |
| 09:24:11 |
18.84 |
11 |
11 |
集合竞价 |
| 09:24:29 |
18.88 |
11 |
11 |
集合竞价 |
| 09:24:32 |
18.88 |
11 |
11 |
集合竞价 |
| 09:24:38 |
18.89 |
11 |
11 |
集合竞价 |
| 09:24:41 |
18.89 |
11 |
11 |
集合竞价 |
| 09:24:47 |
18.9 |
11 |
11 |
集合竞价 |
| 09:24:50 |
18.9 |
11 |
11 |
集合竞价 |
| 09:24:53 |
18.91 |
11 |
11 |
集合竞价 |
| 09:24:56 |
18.96 |
11 |
11 |
集合竞价 |
| 09:24:59 |
19.27 |
15 |
15 |
集合竞价 |
| 09:25:04 |
19.27 |
15 |
30 |
买入 |
| 09:30:02 |
19.22 |
6 |
36 |
卖出 |
| 09:30:05 |
19.22 |
1 |
37 |
买入 |
| 09:30:11 |
19.14 |
1 |
38 |
卖出 |
| 09:30:14 |
19.15 |
3 |
41 |
买入 |
| 09:30:17 |
19.07 |
2 |
43 |
卖出 |
| 09:30:20 |
19.08 |
3 |
46 |
买入 |
| 09:30:26 |
19.08 |
22 |
68 |
卖出 |
| 09:30:29 |
19.07 |
1 |
69 |
卖出 |
| 09:30:32 |
19.08 |
23 |
92 |
买入 |
| 09:30:35 |
19.08 |
3 |
95 |
卖出 |
| 09:30:38 |
19.07 |
1 |
96 |
卖出 |
| 09:30:41 |
19.07 |
2 |
98 |
买入 |
| 09:30:44 |
19.08 |
3 |
101 |
卖出 |
| 09:30:47 |
19.02 |
40 |
141 |
卖出 |
| 09:30:50 |
19.14 |
26 |
167 |
买入 |
| 09:30:56 |
19.14 |
2 |
169 |
买入 |
| 09:30:59 |
19.08 |
19 |
188 |
买入 |
| 09:31:02 |
19.09 |
3 |
191 |
卖出 |
| 09:31:05 |
19.09 |
2 |
193 |
卖出 |
| 09:31:14 |
19.1 |
10 |
203 |
卖出 |
| 09:31:20 |
19.09 |
5 |
208 |
卖出 |
| 09:31:26 |
19.09 |
2 |
210 |
卖出 |
| 09:31:29 |
19.09 |
10 |
220 |
卖出 |
| 09:31:32 |
19.09 |
12 |
232 |
卖出 |
| 09:31:38 |
19.08 |
1 |
233 |
卖出 |
| 09:31:41 |
19.09 |
7 |
240 |
买入 |
| 09:31:59 |
19.09 |
9 |
249 |
买入 |
| 09:32:02 |
19.09 |
22 |
271 |
买入 |
| 09:32:05 |
19.09 |
14 |
285 |
买入 |
| 09:32:08 |
19.1 |
5 |
290 |
买入 |
| 09:32:11 |
19.1 |
14 |
304 |
买入 |
| 09:32:17 |
19.1 |
1 |
305 |
买入 |
| 09:32:20 |
19.09 |
9 |
314 |
卖出 |
| 09:32:26 |
19.1 |
1 |
315 |
买入 |
| 09:32:29 |
19.1 |
1 |
316 |
买入 |
| 09:32:41 |
19.09 |
3 |
319 |
买入 |
| 09:32:44 |
19.09 |
1 |
320 |
卖出 |
| 09:32:47 |
19.08 |
3 |
323 |
卖出 |
| 09:32:59 |
19.1 |
24 |
347 |
买入 |
| 09:33:05 |
19.1 |
12 |
359 |
卖出 |
| 09:33:08 |
19.14 |
3 |
362 |
买入 |
| 09:33:17 |
19.14 |
7 |
369 |
买入 |
| 09:33:26 |
19.13 |
4 |
373 |
卖出 |
| 09:33:32 |
19.13 |
2 |
375 |
卖出 |
| 09:33:35 |
19.13 |
1 |
376 |
卖出 |
| 09:33:44 |
19.14 |
5 |
381 |
买入 |
| 09:33:56 |
19.14 |
4 |
385 |
买入 |
| 09:33:59 |
19.13 |
4 |
389 |
卖出 |
| 09:34:05 |
19.14 |
15 |
404 |
买入 |
| 09:34:23 |
19.15 |
2 |
406 |
买入 |
| 09:34:26 |
19.14 |
24 |
430 |
卖出 |
| 09:34:47 |
19.14 |
1 |
431 |
卖出 |
| 09:34:53 |
19.14 |
1 |
432 |
卖出 |
| 09:35:05 |
19.14 |
7 |
439 |
卖出 |
| 09:35:11 |
19.14 |
28 |
467 |
卖出 |
| 09:35:14 |
19.11 |
2 |
469 |
卖出 |
| 09:35:17 |
19.11 |
2 |
471 |
卖出 |
| 09:35:23 |
19.11 |
7 |
478 |
卖出 |
| 09:35:35 |
19.12 |
1 |
479 |
买入 |
| 09:35:44 |
19.15 |
2 |
481 |
买入 |
| 09:36:20 |
19.11 |
1 |
482 |
卖出 |
| 09:36:41 |
19.11 |
120 |
602 |
卖出 |
| 09:36:44 |
19.1 |
1 |
603 |
卖出 |
| 09:36:47 |
19.1 |
2 |
605 |
卖出 |
| 09:36:53 |
19.1 |
9 |
614 |
卖出 |
| 09:37:02 |
19.1 |
1 |
615 |
卖出 |
| 09:37:26 |
19.1 |
5 |
620 |
卖出 |
| 09:37:47 |
19.1 |
1 |
621 |
卖出 |
| 09:37:50 |
19.1 |
10 |
631 |
卖出 |
| 09:37:53 |
19.07 |
110 |
741 |
卖出 |
| 09:37:56 |
19.07 |
38 |
779 |
买入 |
| 09:38:05 |
19.07 |
31 |
810 |
卖出 |
| 09:38:08 |
19.07 |
4 |
814 |
卖出 |
| 09:38:20 |
19.04 |
29 |
843 |
卖出 |
| 09:38:38 |
19.1 |
26 |
869 |
卖出 |
| 09:38:47 |
19.1 |
13 |
882 |
卖出 |
| 09:38:56 |
19.1 |
1 |
883 |
买入 |
| 09:39:14 |
19.05 |
9 |
892 |
卖出 |
| 09:39:17 |
19.05 |
10 |
902 |
卖出 |
| 09:39:20 |
19.03 |
10 |
912 |
卖出 |
| 09:39:38 |
19.03 |
2 |
914 |
卖出 |
| 09:39:41 |
19.03 |
1 |
915 |
买入 |
| 09:39:44 |
19.02 |
3 |
918 |
卖出 |
| 09:39:47 |
19.01 |
2 |
920 |
卖出 |
| 09:39:50 |
19.02 |
2 |
922 |
买入 |
| 09:39:56 |
19.02 |
8 |
930 |
买入 |
| 09:40:02 |
19.02 |
2 |
932 |
卖出 |
| 09:40:05 |
19.02 |
8 |
940 |
卖出 |
| 09:40:08 |
19.01 |
14 |
954 |
卖出 |
| 09:40:11 |
19.01 |
20 |
974 |
卖出 |
| 09:40:17 |
19.02 |
25 |
999 |
买入 |
| 09:40:20 |
19.02 |
1 |
1000 |
买入 |
| 09:40:26 |
19.01 |
8 |
1008 |
卖出 |
| 09:40:47 |
19.01 |
5 |
1013 |
卖出 |
| 09:40:50 |
19.01 |
1 |
1014 |
卖出 |
| 09:40:59 |
19.01 |
1 |
1015 |
卖出 |
| 09:41:05 |
19.01 |
40 |
1055 |
卖出 |
| 09:41:08 |
19.02 |
2 |
1057 |
买入 |
| 09:41:11 |
19.01 |
12 |
1069 |
卖出 |
| 09:41:14 |
19.01 |
9 |
1078 |
卖出 |
| 09:41:20 |
19 |
15 |
1093 |
卖出 |
| 09:41:23 |
19 |
7 |
1100 |
卖出 |
| 09:41:26 |
19 |
5 |
1105 |
卖出 |
| 09:41:44 |
19 |
12 |
1117 |
卖出 |
| 09:41:47 |
19.02 |
5 |
1122 |
买入 |
| 09:42:08 |
19 |
5 |
1127 |
卖出 |
| 09:42:11 |
19 |
3 |
1130 |
卖出 |
| 09:42:14 |
19 |
7 |
1137 |
卖出 |
| 09:42:59 |
18.99 |
1 |
1138 |
卖出 |
| 09:43:26 |
19 |
16 |
1154 |
买入 |
| 09:43:38 |
18.99 |
16 |
1170 |
卖出 |
| 09:43:41 |
19.02 |
2 |
1172 |
买入 |
| 09:43:56 |
19 |
4 |
1176 |
卖出 |
| 09:43:59 |
19 |
10 |
1186 |
卖出 |
| 09:44:02 |
19 |
5 |
1191 |
卖出 |
| 09:44:05 |
19 |
6 |
1197 |
卖出 |
| 09:44:08 |
19 |
3 |
1200 |
卖出 |
| 09:44:14 |
19 |
5 |
1205 |
卖出 |
| 09:44:17 |
19 |
11 |
1216 |
卖出 |
| 09:44:29 |
19 |
22 |
1238 |
卖出 |
| 09:45:02 |
19 |
8 |
1246 |
卖出 |
| 09:45:11 |
19.02 |
5 |
1251 |
买入 |
| 09:45:14 |
19.02 |
1 |
1252 |
买入 |
| 09:45:17 |
19.02 |
12 |
1264 |
买入 |
| 09:45:29 |
19.02 |
1 |
1265 |
买入 |
| 09:45:35 |
19 |
3 |
1268 |
卖出 |
| 09:45:41 |
19.01 |
3 |
1271 |
买入 |
| 09:45:59 |
19.02 |
15 |
1286 |
买入 |
| 09:46:02 |
19.02 |
6 |
1292 |
买入 |
| 09:46:14 |
19.02 |
6 |
1298 |
卖出 |
| 09:46:44 |
19.02 |
7 |
1305 |
卖出 |
| 09:46:50 |
19 |
140 |
1445 |
卖出 |
| 09:47:02 |
19 |
1 |
1446 |
买入 |
| 09:47:08 |
19 |
25 |
1471 |
买入 |
| 09:47:11 |
19 |
35 |
1506 |
买入 |
| 09:47:32 |
19.01 |
1 |
1507 |
卖出 |
| 09:47:41 |
19 |
1 |
1508 |
卖出 |
| 09:47:44 |
18.99 |
1 |
1509 |
卖出 |
| 09:47:47 |
18.99 |
8 |
1517 |
卖出 |
| 09:48:14 |
18.99 |
2 |
1519 |
卖出 |
| 09:48:17 |
18.98 |
1 |
1520 |
卖出 |
| 09:48:32 |
18.98 |
9 |
1529 |
卖出 |
| 09:48:35 |
18.98 |
9 |
1538 |
卖出 |
| 09:48:41 |
18.93 |
5 |
1543 |
卖出 |
| 09:48:50 |
18.93 |
23 |
1566 |
卖出 |
| 09:48:53 |
18.93 |
11 |
1577 |
买入 |
| 09:48:56 |
18.93 |
141 |
1718 |
买入 |
| 09:49:02 |
18.93 |
3 |
1721 |
卖出 |
| 09:49:05 |
18.98 |
17 |
1738 |
买入 |
| 09:49:08 |
18.98 |
1 |
1739 |
买入 |
| 09:49:11 |
18.98 |
3 |
1742 |
买入 |
| 09:49:14 |
18.97 |
6 |
1748 |
卖出 |
| 09:50:17 |
19.2 |
243 |
1991 |
买入 |
| 09:50:29 |
18.98 |
2 |
1993 |
卖出 |
| 09:50:47 |
19 |
4 |
1997 |
卖出 |
| 09:51:08 |
19 |
2 |
1999 |
卖出 |
| 09:51:14 |
19 |
1 |
2000 |
卖出 |
| 09:51:32 |
19 |
8 |
2008 |
卖出 |
| 09:51:44 |
19 |
35 |
2043 |
卖出 |
| 09:51:59 |
19 |
1 |
2044 |
卖出 |
| 09:52:14 |
19.01 |
1 |
2045 |
卖出 |
| 09:52:17 |
19.01 |
4 |
2049 |
买入 |
| 09:52:20 |
19.01 |
6 |
2055 |
买入 |
| 09:52:35 |
19.01 |
1 |
2056 |
卖出 |
| 09:52:56 |
19 |
1 |
2057 |
卖出 |
| 09:53:02 |
19.05 |
8 |
2065 |
买入 |
| 09:53:05 |
19.05 |
36 |
2101 |
卖出 |
| 09:53:08 |
19.05 |
1 |
2102 |
卖出 |
| 09:53:17 |
19 |
16 |
2118 |
卖出 |
| 09:53:32 |
19.01 |
2 |
2120 |
卖出 |
| 09:53:56 |
19.01 |
3 |
2123 |
卖出 |
| 09:53:59 |
19 |
1 |
2124 |
买入 |
| 09:54:05 |
19 |
1 |
2125 |
卖出 |
| 09:54:11 |
19.01 |
3 |
2128 |
买入 |
| 09:54:29 |
19.01 |
7 |
2135 |
卖出 |
| 09:54:56 |
19 |
1 |
2136 |
卖出 |
| 09:55:11 |
18.98 |
17 |
2153 |
卖出 |
| 09:55:14 |
18.98 |
7 |
2160 |
卖出 |
| 09:55:35 |
18.98 |
1 |
2161 |
卖出 |
| 09:55:38 |
18.98 |
3 |
2164 |
卖出 |
| 09:55:50 |
18.98 |
1 |
2165 |
卖出 |
| 09:55:53 |
18.98 |
1 |
2166 |
卖出 |
| 09:56:11 |
18.98 |
1 |
2167 |
卖出 |
| 09:56:14 |
18.98 |
6 |
2173 |
卖出 |
| 09:56:26 |
18.98 |
1 |
2174 |
卖出 |
| 09:56:44 |
18.98 |
1 |
2175 |
卖出 |
| 09:56:53 |
18.97 |
13 |
2188 |
卖出 |
| 09:56:59 |
18.96 |
1 |
2189 |
卖出 |
| 09:57:02 |
18.97 |
3 |
2192 |
买入 |
| 09:57:20 |
18.97 |
1 |
2193 |
卖出 |
| 09:57:35 |
18.97 |
1 |
2194 |
卖出 |
| 09:57:38 |
18.97 |
2 |
2196 |
卖出 |
| 09:57:56 |
18.98 |
1 |
2197 |
卖出 |
| 09:58:11 |
18.97 |
1 |
2198 |
卖出 |
| 09:58:29 |
18.97 |
1 |
2199 |
卖出 |
| 09:58:38 |
18.97 |
8 |
2207 |
卖出 |
| 09:58:41 |
18.97 |
2 |
2209 |
卖出 |
| 09:58:47 |
18.97 |
1 |
2210 |
卖出 |
| 09:59:05 |
18.97 |
1 |
2211 |
卖出 |
| 09:59:26 |
18.97 |
2 |
2213 |
卖出 |
| 09:59:35 |
18.97 |
19 |
2232 |
卖出 |
| 09:59:41 |
18.97 |
1 |
2233 |
卖出 |
| 10:00:02 |
18.95 |
1 |
2234 |
卖出 |
| 10:00:05 |
18.96 |
6 |
2240 |
买入 |
| 10:00:14 |
18.97 |
1 |
2241 |
卖出 |
| 10:00:23 |
18.98 |
5 |
2246 |
买入 |
| 10:00:29 |
18.98 |
5 |
2251 |
卖出 |
| 10:00:35 |
18.96 |
1 |
2252 |
卖出 |
| 10:00:38 |
18.97 |
2 |
2254 |
买入 |
| 10:00:50 |
18.98 |
17 |
2271 |
买入 |
| 10:01:02 |
18.98 |
5 |
2276 |
买入 |
| 10:01:05 |
18.98 |
6 |
2282 |
卖出 |
| 10:01:17 |
18.97 |
103 |
2385 |
卖出 |
| 10:01:23 |
18.96 |
7 |
2392 |
卖出 |
| 10:01:35 |
18.98 |
1 |
2393 |
卖出 |
| 10:02:02 |
18.96 |
1 |
2394 |
卖出 |
| 10:02:05 |
18.98 |
1 |
2395 |
买入 |
| 10:02:11 |
18.98 |
1 |
2396 |
卖出 |
| 10:02:17 |
18.99 |
245 |
2641 |
买入 |
| 10:02:32 |
19.08 |
1 |
2642 |
卖出 |
| 10:02:35 |
19.06 |
26 |
2668 |
卖出 |
| 10:02:38 |
19.07 |
72 |
2740 |
买入 |
| 10:02:47 |
19.07 |
5 |
2745 |
买入 |
| 10:02:59 |
19.06 |
4 |
2749 |
买入 |
| 10:03:02 |
19.06 |
1 |
2750 |
卖出 |
| 10:03:05 |
19.07 |
9 |
2759 |
买入 |
| 10:03:17 |
19.07 |
6 |
2765 |
买入 |
| 10:03:29 |
19.07 |
1 |
2766 |
买入 |
| 10:03:32 |
19.06 |
47 |
2813 |
卖出 |
| 10:03:35 |
19.07 |
4 |
2817 |
买入 |
| 10:04:08 |
19.13 |
1 |
2818 |
买入 |
| 10:04:11 |
19.13 |
2 |
2820 |
卖出 |
| 10:04:14 |
19.07 |
1 |
2821 |
卖出 |
| 10:04:42 |
19.08 |
1 |
2822 |
卖出 |
| 10:04:56 |
19.07 |
19 |
2841 |
卖出 |
| 10:05:11 |
19.08 |
5 |
2846 |
买入 |
| 10:05:26 |
19.07 |
3 |
2849 |
卖出 |
| 10:05:35 |
19.07 |
1 |
2850 |
卖出 |
| 10:05:44 |
19.08 |
2 |
2852 |
买入 |
| 10:05:47 |
19.08 |
1 |
2853 |
买入 |
| 10:05:50 |
19.08 |
2 |
2855 |
买入 |
| 10:05:53 |
19.08 |
1 |
2856 |
买入 |
| 10:05:56 |
19.08 |
1 |
2857 |
买入 |
| 10:05:59 |
19.08 |
1 |
2858 |
买入 |
| 10:06:18 |
19.07 |
4 |
2862 |
卖出 |
| 10:07:00 |
19.07 |
1 |
2863 |
卖出 |
| 10:07:02 |
19.07 |
1 |
2864 |
卖出 |
| 10:07:21 |
19.08 |
1 |
2865 |
卖出 |
| 10:07:26 |
19 |
320 |
3185 |
卖出 |
| 10:07:30 |
19.11 |
5 |
3190 |
买入 |
| 10:07:35 |
19 |
1 |
3191 |
卖出 |
| 10:07:56 |
19 |
1 |
3192 |
卖出 |
| 10:08:12 |
19.04 |
1 |
3193 |
买入 |
| 10:08:14 |
19.04 |
2 |
3195 |
卖出 |
| 10:08:21 |
19.05 |
1 |
3196 |
卖出 |
| 10:08:24 |
19.04 |
2 |
3198 |
卖出 |
| 10:08:26 |
19.04 |
1 |
3199 |
卖出 |
| 10:08:33 |
19.03 |
1 |
3200 |
卖出 |
| 10:08:51 |
19.03 |
1 |
3201 |
卖出 |
| 10:09:06 |
19.04 |
5 |
3206 |
买入 |
| 10:09:08 |
19.03 |
2 |
3208 |
买入 |
| 10:09:30 |
19.03 |
2 |
3210 |
买入 |