倍加洁[603059]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:32 |
16.83 |
1 |
1 |
集合竞价 |
| 09:17:38 |
17.11 |
0 |
0 |
集合竞价 |
| 09:30:02 |
16.83 |
28 |
28 |
买入 |
| 09:30:05 |
16.83 |
6 |
34 |
买入 |
| 09:30:08 |
16.82 |
6 |
40 |
卖出 |
| 09:30:11 |
16.79 |
8 |
48 |
卖出 |
| 09:30:14 |
16.79 |
1 |
49 |
买入 |
| 09:30:20 |
16.72 |
8 |
57 |
卖出 |
| 09:30:26 |
16.72 |
3 |
60 |
买入 |
| 09:30:32 |
16.7 |
3 |
63 |
买入 |
| 09:30:47 |
16.7 |
1 |
64 |
买入 |
| 09:31:02 |
16.65 |
5 |
69 |
卖出 |
| 09:31:05 |
16.62 |
30 |
99 |
卖出 |
| 09:31:08 |
16.65 |
9 |
108 |
买入 |
| 09:31:11 |
16.65 |
2 |
110 |
买入 |
| 09:31:17 |
16.67 |
2 |
112 |
买入 |
| 09:31:20 |
16.65 |
10 |
122 |
卖出 |
| 09:31:23 |
16.64 |
63 |
185 |
卖出 |
| 09:31:26 |
16.65 |
15 |
200 |
买入 |
| 09:31:29 |
16.65 |
41 |
241 |
买入 |
| 09:31:38 |
16.69 |
1 |
242 |
买入 |
| 09:31:41 |
16.69 |
1 |
243 |
卖出 |
| 09:31:53 |
16.72 |
3 |
246 |
买入 |
| 09:31:56 |
16.72 |
2 |
248 |
卖出 |
| 09:31:59 |
16.72 |
5 |
253 |
卖出 |
| 09:32:05 |
16.72 |
2 |
255 |
卖出 |
| 09:32:08 |
16.61 |
176 |
431 |
卖出 |
| 09:33:02 |
16.63 |
2 |
433 |
卖出 |
| 09:33:47 |
16.73 |
2 |
435 |
买入 |
| 09:33:50 |
16.73 |
14 |
449 |
买入 |
| 09:34:11 |
16.74 |
1 |
450 |
卖出 |
| 09:34:17 |
16.81 |
45 |
495 |
买入 |
| 09:34:26 |
16.78 |
6 |
501 |
买入 |
| 09:34:32 |
16.78 |
2 |
503 |
买入 |
| 09:34:50 |
16.78 |
5 |
508 |
买入 |
| 09:34:56 |
16.74 |
19 |
527 |
卖出 |
| 09:34:59 |
16.79 |
18 |
545 |
买入 |
| 09:35:02 |
16.79 |
6 |
551 |
卖出 |
| 09:35:05 |
16.79 |
10 |
561 |
卖出 |
| 09:35:20 |
16.73 |
16 |
577 |
卖出 |
| 09:35:38 |
16.73 |
1 |
578 |
买入 |
| 09:35:47 |
16.7 |
5 |
583 |
卖出 |
| 09:35:56 |
16.73 |
1 |
584 |
买入 |
| 09:36:29 |
16.73 |
5 |
589 |
买入 |
| 09:36:41 |
16.73 |
1 |
590 |
买入 |
| 09:37:05 |
16.73 |
1 |
591 |
买入 |
| 09:37:11 |
16.76 |
5 |
596 |
买入 |
| 09:37:26 |
16.76 |
1 |
597 |
买入 |
| 09:37:29 |
16.76 |
1 |
598 |
买入 |
| 09:37:32 |
16.76 |
1 |
599 |
买入 |
| 09:37:38 |
16.76 |
1 |
600 |
买入 |
| 09:37:47 |
16.74 |
1 |
601 |
卖出 |
| 09:37:53 |
16.74 |
2 |
603 |
买入 |
| 09:37:56 |
16.74 |
15 |
618 |
买入 |
| 09:38:02 |
16.74 |
2 |
620 |
买入 |
| 09:38:29 |
16.75 |
4 |
624 |
买入 |
| 09:38:32 |
16.75 |
4 |
628 |
买入 |
| 09:39:02 |
16.76 |
1 |
629 |
买入 |
| 09:39:20 |
16.75 |
10 |
639 |
卖出 |
| 09:39:23 |
16.75 |
14 |
653 |
卖出 |
| 09:39:29 |
16.83 |
30 |
683 |
买入 |
| 09:40:02 |
16.77 |
1 |
684 |
卖出 |
| 09:40:20 |
16.83 |
2 |
686 |
买入 |
| 09:40:23 |
16.83 |
1 |
687 |
买入 |
| 09:40:29 |
16.84 |
1 |
688 |
卖出 |
| 09:40:44 |
16.84 |
3 |
691 |
卖出 |
| 09:41:23 |
16.84 |
11 |
702 |
买入 |
| 09:42:32 |
16.88 |
6 |
708 |
买入 |
| 09:43:08 |
16.89 |
5 |
713 |
卖出 |
| 09:43:11 |
16.88 |
1 |
714 |
卖出 |
| 09:43:32 |
16.88 |
1 |
715 |
卖出 |
| 09:43:59 |
16.89 |
1 |
716 |
买入 |
| 09:44:11 |
16.88 |
1 |
717 |
卖出 |
| 09:44:17 |
16.88 |
20 |
737 |
卖出 |
| 09:44:41 |
16.83 |
15 |
752 |
卖出 |
| 09:44:50 |
16.83 |
25 |
777 |
卖出 |
| 09:45:02 |
16.85 |
3 |
780 |
买入 |
| 09:45:11 |
16.85 |
1 |
781 |
买入 |
| 09:45:17 |
16.85 |
4 |
785 |
买入 |
| 09:45:23 |
16.85 |
1 |
786 |
买入 |
| 09:45:32 |
16.86 |
36 |
822 |
买入 |
| 09:46:35 |
16.92 |
1 |
823 |
买入 |
| 09:47:14 |
16.91 |
2 |
825 |
买入 |
| 09:47:26 |
16.9 |
7 |
832 |
卖出 |
| 09:47:53 |
16.91 |
7 |
839 |
买入 |
| 09:49:20 |
16.91 |
1 |
840 |
买入 |
| 09:49:26 |
16.87 |
11 |
851 |
卖出 |
| 09:49:29 |
16.87 |
3 |
854 |
卖出 |
| 09:49:38 |
16.87 |
1 |
855 |
卖出 |
| 09:50:38 |
16.88 |
39 |
894 |
卖出 |
| 09:50:41 |
16.9 |
5 |
899 |
买入 |
| 09:50:44 |
16.92 |
22 |
921 |
买入 |
| 09:51:08 |
16.92 |
1 |
922 |
卖出 |
| 09:51:11 |
16.93 |
9 |
931 |
买入 |
| 09:51:23 |
16.93 |
1 |
932 |
卖出 |
| 09:51:35 |
17 |
8 |
940 |
买入 |
| 09:51:38 |
17 |
3 |
943 |
卖出 |
| 09:51:41 |
16.93 |
9 |
952 |
卖出 |
| 09:51:59 |
17 |
1 |
953 |
买入 |
| 09:52:02 |
17 |
1 |
954 |
卖出 |
| 09:53:47 |
16.94 |
1 |
955 |
卖出 |
| 09:53:59 |
16.91 |
3 |
958 |
卖出 |
| 09:54:26 |
16.93 |
1 |
959 |
买入 |
| 09:54:32 |
16.95 |
2 |
961 |
买入 |
| 09:54:35 |
16.97 |
3 |
964 |
买入 |
| 09:55:14 |
16.97 |
3 |
967 |
卖出 |
| 09:55:17 |
16.97 |
1 |
968 |
卖出 |
| 09:56:44 |
16.94 |
15 |
983 |
卖出 |
| 09:56:56 |
16.94 |
2 |
985 |
卖出 |
| 09:57:17 |
16.94 |
17 |
1002 |
卖出 |
| 09:57:23 |
16.95 |
1 |
1003 |
卖出 |
| 09:57:56 |
16.94 |
6 |
1009 |
卖出 |
| 09:58:53 |
16.95 |
2 |
1011 |
买入 |
| 09:59:02 |
16.95 |
1 |
1012 |
买入 |
| 09:59:11 |
16.95 |
1 |
1013 |
买入 |
| 09:59:14 |
16.95 |
1 |
1014 |
买入 |
| 10:00:56 |
16.95 |
2 |
1016 |
卖出 |
| 10:01:20 |
16.99 |
3 |
1019 |
买入 |
| 10:03:20 |
16.96 |
2 |
1021 |
卖出 |
| 10:03:23 |
16.95 |
11 |
1032 |
卖出 |
| 10:03:26 |
16.94 |
12 |
1044 |
卖出 |
| 10:03:53 |
16.96 |
1 |
1045 |
买入 |
| 10:03:56 |
16.96 |
2 |
1047 |
买入 |
| 10:04:05 |
16.96 |
1 |
1048 |
买入 |
| 10:04:26 |
16.97 |
5 |
1053 |
卖出 |
| 10:04:29 |
16.97 |
3 |
1056 |
买入 |
| 10:05:14 |
16.96 |
19 |
1075 |
卖出 |
| 10:05:17 |
16.97 |
1 |
1076 |
买入 |
| 10:07:11 |
17 |
40 |
1116 |
买入 |
| 10:07:44 |
17 |
17 |
1133 |
卖出 |
| 10:07:47 |
17 |
17 |
1150 |
买入 |
| 10:07:59 |
17.01 |
1 |
1151 |
买入 |
| 10:08:08 |
17 |
13 |
1164 |
卖出 |
| 10:08:32 |
17.01 |
1 |
1165 |
买入 |
| 10:08:47 |
17.01 |
4 |
1169 |
买入 |
| 10:09:14 |
17.02 |
2 |
1171 |
买入 |
| 10:09:17 |
17.01 |
1 |
1172 |
卖出 |
| 10:09:41 |
17.01 |
1 |
1173 |
卖出 |
| 10:09:44 |
17.01 |
1 |
1174 |
卖出 |
| 10:09:47 |
17.01 |
1 |
1175 |
卖出 |
| 10:09:50 |
17.01 |
6 |
1181 |
卖出 |
| 10:09:53 |
17.01 |
1 |
1182 |
卖出 |
| 10:10:11 |
17 |
1 |
1183 |
卖出 |
| 10:10:44 |
17 |
3 |
1186 |
卖出 |
| 10:11:08 |
16.97 |
1 |
1187 |
卖出 |
| 10:11:14 |
16.96 |
3 |
1190 |
卖出 |
| 10:11:26 |
16.96 |
2 |
1192 |
卖出 |
| 10:12:14 |
16.96 |
2 |
1194 |
卖出 |
| 10:13:08 |
16.96 |
2 |
1196 |
卖出 |
| 10:13:14 |
16.96 |
3 |
1199 |
卖出 |
| 10:14:08 |
17 |
2 |
1201 |
买入 |
| 10:14:20 |
16.99 |
2 |
1203 |
卖出 |
| 10:14:23 |
17 |
4 |
1207 |
买入 |
| 10:14:38 |
17 |
1 |
1208 |
买入 |
| 10:15:08 |
16.97 |
2 |
1210 |
卖出 |
| 10:16:14 |
16.99 |
3 |
1213 |
买入 |
| 10:16:17 |
16.99 |
1 |
1214 |
买入 |
| 10:16:20 |
16.99 |
2 |
1216 |
买入 |
| 10:16:23 |
17.01 |
23 |
1239 |
买入 |
| 10:16:26 |
17.03 |
13 |
1252 |
买入 |
| 10:18:38 |
17.03 |
9 |
1261 |
买入 |
| 10:20:08 |
16.99 |
1 |
1262 |
卖出 |
| 10:20:41 |
16.99 |
2 |
1264 |
卖出 |
| 10:21:41 |
16.99 |
2 |
1266 |
卖出 |
| 10:22:29 |
16.99 |
1 |
1267 |
卖出 |
| 10:22:41 |
16.99 |
2 |
1269 |
卖出 |
| 10:22:47 |
17 |
1 |
1270 |
卖出 |
| 10:22:50 |
17 |
3 |
1273 |
买入 |
| 10:23:02 |
17 |
2 |
1275 |
买入 |
| 10:23:23 |
16.99 |
10 |
1285 |
卖出 |
| 10:23:35 |
16.99 |
2 |
1287 |
卖出 |
| 10:24:35 |
16.98 |
2 |
1289 |
卖出 |
| 10:24:38 |
16.97 |
2 |
1291 |
卖出 |
| 10:25:29 |
16.97 |
2 |
1293 |
卖出 |
| 10:25:32 |
16.97 |
1 |
1294 |
卖出 |
| 10:26:23 |
16.97 |
5 |
1299 |
卖出 |
| 10:27:32 |
16.97 |
1 |
1300 |
卖出 |
| 10:28:17 |
16.97 |
1 |
1301 |
卖出 |
| 10:29:00 |
17.03 |
2 |
1303 |
买入 |
| 10:30:30 |
17.03 |
2 |
1305 |
买入 |
| 10:31:15 |
17 |
1 |
1306 |
卖出 |
| 10:31:30 |
16.99 |
1 |
1307 |
卖出 |
| 10:32:21 |
16.99 |
1 |
1308 |
卖出 |
| 10:33:36 |
16.99 |
10 |
1318 |
卖出 |
| 10:33:51 |
16.99 |
10 |
1328 |
卖出 |
| 10:34:09 |
17.02 |
1 |
1329 |
买入 |
| 10:36:03 |
17.03 |
10 |
1339 |
买入 |
| 10:36:18 |
17.03 |
32 |
1371 |
买入 |
| 10:36:45 |
17.04 |
2 |
1373 |
卖出 |
| 10:36:51 |
17.04 |
5 |
1378 |
卖出 |
| 10:38:24 |
17.06 |
1 |
1379 |
卖出 |
| 10:38:36 |
17.06 |
2 |
1381 |
买入 |
| 10:39:48 |
17.08 |
1 |
1382 |
买入 |
| 10:41:30 |
17.08 |
1 |
1383 |
买入 |
| 10:41:51 |
17.05 |
1 |
1384 |
卖出 |
| 10:42:18 |
17.05 |
2 |
1386 |
买入 |
| 10:43:57 |
17.02 |
3 |
1389 |
卖出 |
| 10:44:00 |
17.01 |
1 |
1390 |
卖出 |
| 10:44:18 |
17.02 |
1 |
1391 |
买入 |
| 10:45:54 |
17 |
2 |
1393 |
卖出 |
| 10:46:09 |
16.99 |
1 |
1394 |
卖出 |
| 10:46:15 |
16.99 |
1 |
1395 |
卖出 |
| 10:46:21 |
16.99 |
1 |
1396 |
卖出 |
| 10:48:12 |
16.99 |
2 |
1398 |
卖出 |
| 10:51:54 |
17.02 |
2 |
1400 |
买入 |
| 10:53:06 |
17.02 |
1 |
1401 |
卖出 |
| 10:53:09 |
17.02 |
12 |
1413 |
买入 |
| 10:53:18 |
17.02 |
2 |
1415 |
买入 |
| 10:54:06 |
17.05 |
3 |
1418 |
买入 |
| 10:59:33 |
17.05 |
1 |
1419 |
卖出 |
| 11:03:27 |
17.08 |
9 |
1428 |
买入 |
| 11:04:27 |
17.08 |
7 |
1435 |
买入 |
| 11:05:18 |
17.09 |
3 |
1438 |
买入 |
| 11:05:42 |
17.08 |
1 |
1439 |
卖出 |
| 11:07:21 |
17.08 |
1 |
1440 |
买入 |
| 11:07:30 |
17.08 |
3 |
1443 |
买入 |
| 11:08:03 |
17.09 |
16 |
1459 |
买入 |
| 11:08:06 |
17.1 |
9 |
1468 |
买入 |
| 11:08:15 |
17.1 |
5 |
1473 |
买入 |
| 11:08:54 |
17.09 |
4 |
1477 |
卖出 |
| 11:09:36 |
17.07 |
1 |
1478 |
卖出 |
| 11:16:15 |
17 |
4 |
1482 |
卖出 |
| 11:18:09 |
16.99 |
6 |
1488 |
卖出 |
| 11:18:36 |
16.99 |
3 |
1491 |
卖出 |
| 11:18:42 |
16.99 |
1 |
1492 |
卖出 |
| 11:18:48 |
16.98 |
16 |
1508 |
卖出 |
| 11:18:51 |
16.98 |
2 |
1510 |
卖出 |
| 11:19:12 |
16.98 |
1 |
1511 |
买入 |
| 11:19:21 |
16.98 |
8 |
1519 |
买入 |
| 11:20:21 |
17.01 |
3 |
1522 |
买入 |
| 11:20:24 |
16.99 |
2 |
1524 |
卖出 |
| 11:20:36 |
17.01 |
4 |
1528 |
买入 |
| 11:20:39 |
17.01 |
1 |
1529 |
买入 |
| 11:20:42 |
16.98 |
3 |
1532 |
卖出 |
| 11:22:27 |
16.97 |
5 |
1537 |
卖出 |
| 11:22:39 |
16.97 |
3 |
1540 |
卖出 |
| 11:22:48 |
16.95 |
7 |
1547 |
卖出 |
| 11:23:39 |
16.95 |
8 |
1555 |
卖出 |
| 11:24:21 |
16.91 |
8 |
1563 |
卖出 |
| 11:25:03 |
16.95 |
4 |
1567 |
买入 |
| 11:25:42 |
16.94 |
5 |
1572 |
卖出 |
| 11:27:09 |
16.94 |
1 |
1573 |
卖出 |
| 11:27:12 |
16.93 |
1 |
1574 |
卖出 |
| 11:27:24 |
16.95 |
1 |
1575 |
卖出 |
| 11:27:27 |
16.95 |
7 |
1582 |
卖出 |
| 11:27:45 |
16.96 |
1 |
1583 |
卖出 |
| 11:27:48 |
16.96 |
4 |
1587 |
卖出 |
| 11:28:03 |
16.96 |
9 |
1596 |
卖出 |
| 11:28:06 |
16.96 |
1 |
1597 |
卖出 |
| 11:28:09 |
16.96 |
1 |
1598 |
卖出 |
| 11:28:12 |
16.96 |
1 |
1599 |
卖出 |
| 11:28:15 |
16.95 |
3 |
1602 |
卖出 |
| 11:28:36 |
16.93 |
1 |
1603 |
卖出 |
| 13:00:04 |
16.92 |
16 |
1619 |
卖出 |
| 13:00:33 |
16.98 |
3 |
1622 |
买入 |
| 13:00:48 |
16.98 |
1 |
1623 |
买入 |
| 13:01:00 |
16.97 |
1 |
1624 |
买入 |
| 13:01:15 |
16.97 |
1 |
1625 |
买入 |
| 13:01:18 |
16.97 |
2 |
1627 |
卖出 |
| 13:01:27 |
16.91 |
1 |
1628 |
卖出 |
| 13:01:51 |
16.96 |
1 |
1629 |
买入 |
| 13:02:45 |
16.95 |
1 |
1630 |
买入 |
| 13:03:03 |
16.95 |
2 |
1632 |
买入 |
| 13:03:39 |
16.95 |
2 |
1634 |
买入 |
| 13:03:42 |
16.95 |
1 |
1635 |
买入 |
| 13:03:45 |
16.95 |
3 |
1638 |
买入 |
| 13:04:18 |
16.97 |
6 |
1644 |
买入 |
| 13:04:24 |
16.96 |
2 |
1646 |
卖出 |
| 13:04:30 |
16.96 |
2 |
1648 |
卖出 |
| 13:04:33 |
16.97 |
9 |
1657 |
买入 |
| 13:04:42 |
16.96 |
6 |
1663 |
卖出 |
| 13:04:45 |
16.96 |
2 |
1665 |
买入 |
| 13:04:51 |
16.96 |
2 |
1667 |
买入 |
| 13:05:00 |
16.97 |
1 |
1668 |
买入 |
| 13:05:03 |
16.97 |
4 |
1672 |
买入 |
| 13:05:06 |
16.99 |
2 |
1674 |
买入 |
| 13:05:24 |
16.99 |
1 |
1675 |
买入 |
| 13:05:30 |
16.99 |
17 |
1692 |
买入 |
| 13:05:33 |
16.99 |
2 |
1694 |
卖出 |
| 13:05:36 |
16.99 |
6 |
1700 |
买入 |
| 13:05:39 |
16.98 |
1 |
1701 |
卖出 |
| 13:05:42 |
17.06 |
1 |
1702 |
买入 |
| 13:06:07 |
17.06 |
1 |
1703 |
买入 |
| 13:06:45 |
17.05 |
2 |
1705 |
买入 |
| 13:06:51 |
17.05 |
1 |
1706 |
买入 |
| 13:07:06 |
17.05 |
1 |
1707 |
买入 |
| 13:07:09 |
17.05 |
1 |
1708 |
买入 |
| 13:07:12 |
17.05 |
1 |
1709 |
买入 |
| 13:07:15 |
17.05 |
5 |
1714 |
买入 |
| 13:07:18 |
17.05 |
4 |
1718 |
买入 |
| 13:07:21 |
17.07 |
5 |
1723 |
买入 |
| 13:07:24 |
17.07 |
1 |
1724 |
买入 |
| 13:07:42 |
17.07 |
3 |
1727 |
买入 |
| 13:07:48 |
17.07 |
12 |
1739 |
买入 |
| 13:08:06 |
17.1 |
1 |
1740 |
买入 |
| 13:08:19 |
17.11 |
1 |
1741 |
买入 |
| 13:08:22 |
17.11 |
1 |
1742 |
买入 |
| 13:08:45 |
17.11 |
1 |
1743 |
买入 |
| 13:09:13 |
17.09 |
4 |
1747 |
买入 |
| 13:09:25 |
17.09 |
1 |
1748 |
买入 |