倍加洁[603059]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
16.9 |
9 |
9 |
集合竞价 |
| 09:15:10 |
16.9 |
6 |
6 |
集合竞价 |
| 09:16:16 |
16.85 |
21 |
21 |
集合竞价 |
| 09:17:01 |
16.9 |
6 |
6 |
集合竞价 |
| 09:24:28 |
16.88 |
6 |
6 |
集合竞价 |
| 09:25:04 |
16.88 |
6 |
12 |
买入 |
| 09:30:02 |
16.88 |
21 |
33 |
买入 |
| 09:30:05 |
16.87 |
4 |
37 |
卖出 |
| 09:30:08 |
16.87 |
6 |
43 |
买入 |
| 09:30:14 |
16.85 |
6 |
49 |
卖出 |
| 09:30:17 |
16.88 |
2 |
51 |
买入 |
| 09:30:20 |
16.9 |
6 |
57 |
买入 |
| 09:30:23 |
16.9 |
4 |
61 |
买入 |
| 09:30:26 |
16.9 |
1 |
62 |
卖出 |
| 09:30:32 |
16.9 |
1 |
63 |
卖出 |
| 09:30:35 |
16.89 |
2 |
65 |
卖出 |
| 09:30:38 |
16.89 |
1 |
66 |
卖出 |
| 09:30:41 |
16.88 |
1 |
67 |
卖出 |
| 09:30:44 |
16.85 |
3 |
70 |
卖出 |
| 09:30:47 |
16.85 |
95 |
165 |
卖出 |
| 09:30:50 |
16.79 |
1 |
166 |
卖出 |
| 09:30:53 |
16.79 |
7 |
173 |
卖出 |
| 09:31:11 |
16.77 |
19 |
192 |
买入 |
| 09:31:17 |
16.77 |
4 |
196 |
卖出 |
| 09:31:20 |
16.77 |
1 |
197 |
卖出 |
| 09:31:23 |
16.77 |
1 |
198 |
卖出 |
| 09:31:26 |
16.79 |
10 |
208 |
买入 |
| 09:31:53 |
16.77 |
1 |
209 |
卖出 |
| 09:32:08 |
16.77 |
13 |
222 |
卖出 |
| 09:32:11 |
16.77 |
1 |
223 |
卖出 |
| 09:32:14 |
16.77 |
3 |
226 |
卖出 |
| 09:32:29 |
16.79 |
2 |
228 |
买入 |
| 09:32:32 |
16.73 |
1 |
229 |
卖出 |
| 09:32:35 |
16.74 |
7 |
236 |
买入 |
| 09:32:38 |
16.73 |
1 |
237 |
卖出 |
| 09:32:41 |
16.73 |
3 |
240 |
卖出 |
| 09:32:44 |
16.73 |
7 |
247 |
卖出 |
| 09:32:47 |
16.72 |
5 |
252 |
卖出 |
| 09:32:50 |
16.79 |
29 |
281 |
买入 |
| 09:32:53 |
16.79 |
4 |
285 |
卖出 |
| 09:33:02 |
16.73 |
1 |
286 |
卖出 |
| 09:33:05 |
16.72 |
2 |
288 |
卖出 |
| 09:33:08 |
16.72 |
1 |
289 |
卖出 |
| 09:33:11 |
16.72 |
7 |
296 |
买入 |
| 09:33:32 |
16.72 |
20 |
316 |
卖出 |
| 09:33:35 |
16.74 |
1 |
317 |
买入 |
| 09:33:38 |
16.72 |
20 |
337 |
卖出 |
| 09:33:47 |
16.72 |
11 |
348 |
买入 |
| 09:33:50 |
16.71 |
7 |
355 |
卖出 |
| 09:33:56 |
16.71 |
3 |
358 |
卖出 |
| 09:34:05 |
16.69 |
4 |
362 |
买入 |
| 09:34:08 |
16.69 |
4 |
366 |
卖出 |
| 09:34:14 |
16.72 |
1 |
367 |
买入 |
| 09:34:17 |
16.72 |
109 |
476 |
买入 |
| 09:34:23 |
16.73 |
4 |
480 |
卖出 |
| 09:34:29 |
16.73 |
1 |
481 |
卖出 |
| 09:34:44 |
16.73 |
1 |
482 |
卖出 |
| 09:34:50 |
16.77 |
1 |
483 |
买入 |
| 09:35:08 |
16.77 |
6 |
489 |
买入 |
| 09:35:11 |
16.81 |
1 |
490 |
买入 |
| 09:35:23 |
16.82 |
6 |
496 |
买入 |
| 09:35:35 |
16.79 |
5 |
501 |
卖出 |
| 09:35:38 |
16.8 |
13 |
514 |
卖出 |
| 09:35:50 |
16.82 |
3 |
517 |
买入 |
| 09:36:02 |
16.82 |
1 |
518 |
买入 |
| 09:36:11 |
16.82 |
6 |
524 |
买入 |
| 09:36:14 |
16.83 |
3 |
527 |
买入 |
| 09:36:17 |
16.84 |
26 |
553 |
买入 |
| 09:36:20 |
16.83 |
1 |
554 |
卖出 |
| 09:36:41 |
16.83 |
1 |
555 |
卖出 |
| 09:36:44 |
16.83 |
7 |
562 |
卖出 |
| 09:36:53 |
16.83 |
9 |
571 |
买入 |
| 09:36:59 |
16.85 |
4 |
575 |
买入 |
| 09:37:11 |
16.83 |
5 |
580 |
卖出 |
| 09:37:17 |
16.8 |
4 |
584 |
卖出 |
| 09:37:32 |
16.8 |
1 |
585 |
卖出 |
| 09:37:35 |
16.8 |
14 |
599 |
卖出 |
| 09:37:38 |
16.8 |
4 |
603 |
卖出 |
| 09:37:41 |
16.82 |
15 |
618 |
买入 |
| 09:37:44 |
16.82 |
1 |
619 |
卖出 |
| 09:37:50 |
16.82 |
2 |
621 |
卖出 |
| 09:37:56 |
16.76 |
1 |
622 |
卖出 |
| 09:37:59 |
16.82 |
2 |
624 |
买入 |
| 09:38:05 |
16.85 |
5 |
629 |
买入 |
| 09:38:08 |
16.85 |
3 |
632 |
卖出 |
| 09:38:14 |
16.88 |
1 |
633 |
买入 |
| 09:38:29 |
16.91 |
1 |
634 |
买入 |
| 09:39:02 |
16.91 |
2 |
636 |
买入 |
| 09:39:11 |
16.87 |
5 |
641 |
卖出 |
| 09:40:02 |
16.84 |
1 |
642 |
买入 |
| 09:40:44 |
16.8 |
3 |
645 |
卖出 |
| 09:40:47 |
16.8 |
1 |
646 |
卖出 |
| 09:40:53 |
16.82 |
13 |
659 |
买入 |
| 09:40:56 |
16.83 |
1 |
660 |
买入 |
| 09:42:05 |
16.8 |
1 |
661 |
卖出 |
| 09:42:17 |
16.8 |
1 |
662 |
卖出 |
| 09:42:20 |
16.77 |
2 |
664 |
卖出 |
| 09:42:47 |
16.77 |
1 |
665 |
卖出 |
| 09:43:20 |
16.77 |
1 |
666 |
卖出 |
| 09:44:02 |
16.76 |
4 |
670 |
卖出 |
| 09:44:05 |
16.76 |
3 |
673 |
卖出 |
| 09:44:08 |
16.76 |
4 |
677 |
卖出 |
| 09:44:17 |
16.81 |
5 |
682 |
买入 |
| 09:44:50 |
16.82 |
13 |
695 |
买入 |
| 09:45:02 |
16.76 |
18 |
713 |
卖出 |
| 09:45:08 |
16.79 |
1 |
714 |
买入 |
| 09:45:14 |
16.77 |
1 |
715 |
卖出 |
| 09:45:17 |
16.77 |
2 |
717 |
卖出 |
| 09:45:20 |
16.77 |
2 |
719 |
买入 |
| 09:45:32 |
16.81 |
2 |
721 |
买入 |
| 09:45:47 |
16.82 |
2 |
723 |
买入 |
| 09:45:53 |
16.82 |
2 |
725 |
卖出 |
| 09:46:02 |
16.81 |
1 |
726 |
买入 |
| 09:46:05 |
16.81 |
9 |
735 |
买入 |
| 09:46:08 |
16.86 |
10 |
745 |
买入 |
| 09:46:14 |
16.87 |
2 |
747 |
买入 |
| 09:46:56 |
16.91 |
3 |
750 |
买入 |
| 09:47:08 |
16.9 |
1 |
751 |
买入 |
| 09:47:29 |
16.9 |
2 |
753 |
卖出 |
| 09:47:35 |
16.92 |
3 |
756 |
买入 |
| 09:47:38 |
16.92 |
2 |
758 |
买入 |
| 09:47:50 |
16.92 |
2 |
760 |
买入 |
| 09:47:53 |
16.92 |
1 |
761 |
买入 |
| 09:47:59 |
16.92 |
6 |
767 |
买入 |
| 09:48:02 |
16.92 |
2 |
769 |
卖出 |
| 09:48:05 |
16.92 |
2 |
771 |
卖出 |
| 09:48:44 |
16.92 |
1 |
772 |
卖出 |
| 09:49:11 |
16.96 |
1 |
773 |
买入 |
| 09:49:47 |
16.92 |
2 |
775 |
卖出 |
| 09:50:02 |
16.96 |
1 |
776 |
买入 |
| 09:50:20 |
16.94 |
2 |
778 |
买入 |
| 09:50:23 |
16.96 |
1 |
779 |
买入 |
| 09:50:26 |
16.96 |
7 |
786 |
买入 |
| 09:51:17 |
16.95 |
10 |
796 |
买入 |
| 09:51:20 |
16.94 |
1 |
797 |
卖出 |
| 09:51:23 |
16.96 |
1 |
798 |
买入 |
| 09:51:32 |
16.96 |
4 |
802 |
买入 |
| 09:51:35 |
16.99 |
6 |
808 |
买入 |
| 09:51:38 |
17 |
6 |
814 |
买入 |
| 09:51:53 |
17.06 |
10 |
824 |
买入 |
| 09:51:56 |
17.05 |
18 |
842 |
买入 |
| 09:52:05 |
17.01 |
2 |
844 |
卖出 |
| 09:52:08 |
17.01 |
9 |
853 |
买入 |
| 09:52:11 |
17.01 |
2 |
855 |
买入 |
| 09:52:14 |
17.04 |
1 |
856 |
买入 |
| 09:52:23 |
17.04 |
11 |
867 |
买入 |
| 09:52:26 |
17.03 |
6 |
873 |
卖出 |
| 09:52:35 |
17.02 |
1 |
874 |
卖出 |
| 09:52:47 |
17.02 |
1 |
875 |
卖出 |
| 09:52:56 |
17.03 |
114 |
989 |
买入 |
| 09:53:20 |
17.03 |
1 |
990 |
买入 |
| 09:53:23 |
17.03 |
2 |
992 |
买入 |
| 09:53:26 |
17.03 |
10 |
1002 |
买入 |
| 09:53:29 |
17.03 |
1 |
1003 |
买入 |
| 09:53:35 |
17.03 |
6 |
1009 |
买入 |
| 09:54:05 |
17.03 |
4 |
1013 |
买入 |
| 09:54:08 |
17.03 |
1 |
1014 |
买入 |
| 09:54:17 |
17.02 |
1 |
1015 |
卖出 |
| 09:54:26 |
17.03 |
10 |
1025 |
买入 |
| 09:54:29 |
17.03 |
4 |
1029 |
买入 |
| 09:54:35 |
17.03 |
20 |
1049 |
买入 |
| 09:55:29 |
17.03 |
3 |
1052 |
买入 |
| 09:55:32 |
17.03 |
1 |
1053 |
买入 |
| 09:55:41 |
17.03 |
6 |
1059 |
买入 |
| 09:56:02 |
17.03 |
1 |
1060 |
买入 |
| 09:56:17 |
17 |
32 |
1092 |
卖出 |
| 09:56:20 |
17 |
1 |
1093 |
卖出 |
| 09:56:47 |
17 |
1 |
1094 |
卖出 |
| 09:57:08 |
17.02 |
1 |
1095 |
买入 |
| 09:57:14 |
17.02 |
2 |
1097 |
买入 |
| 09:57:20 |
17.03 |
149 |
1246 |
买入 |
| 09:57:23 |
17.04 |
13 |
1259 |
买入 |
| 09:57:26 |
17.04 |
4 |
1263 |
买入 |
| 09:57:53 |
17.06 |
1 |
1264 |
买入 |
| 09:58:02 |
17.07 |
16 |
1280 |
买入 |
| 09:58:11 |
17.07 |
1 |
1281 |
买入 |
| 09:58:20 |
17.07 |
2 |
1283 |
买入 |
| 09:58:41 |
17.07 |
3 |
1286 |
买入 |
| 09:59:02 |
17.07 |
18 |
1304 |
买入 |
| 09:59:05 |
17.07 |
5 |
1309 |
买入 |
| 09:59:08 |
17.07 |
3 |
1312 |
买入 |
| 09:59:38 |
17.07 |
1 |
1313 |
买入 |
| 09:59:59 |
17.07 |
8 |
1321 |
买入 |
| 10:00:02 |
17.07 |
6 |
1327 |
卖出 |
| 10:00:05 |
17.06 |
9 |
1336 |
卖出 |
| 10:00:08 |
17.06 |
4 |
1340 |
卖出 |
| 10:00:11 |
17.06 |
18 |
1358 |
卖出 |
| 10:00:14 |
17.04 |
1 |
1359 |
卖出 |
| 10:00:32 |
17.05 |
1 |
1360 |
卖出 |
| 10:00:41 |
17.04 |
1 |
1361 |
卖出 |
| 10:01:20 |
17.06 |
7 |
1368 |
买入 |
| 10:01:50 |
17.04 |
2 |
1370 |
卖出 |
| 10:01:56 |
17.04 |
1 |
1371 |
买入 |
| 10:02:14 |
17.09 |
2 |
1373 |
买入 |
| 10:02:50 |
17.02 |
1 |
1374 |
卖出 |
| 10:02:53 |
17.02 |
2 |
1376 |
卖出 |
| 10:03:08 |
17.02 |
16 |
1392 |
卖出 |
| 10:03:11 |
17.02 |
3 |
1395 |
买入 |
| 10:03:38 |
17 |
3 |
1398 |
卖出 |
| 10:03:41 |
17 |
1 |
1399 |
卖出 |
| 10:03:44 |
17 |
1 |
1400 |
卖出 |
| 10:03:47 |
17 |
19 |
1419 |
卖出 |
| 10:03:50 |
17.01 |
5 |
1424 |
买入 |
| 10:03:53 |
17 |
7 |
1431 |
卖出 |
| 10:03:56 |
17 |
2 |
1433 |
卖出 |
| 10:04:08 |
16.98 |
1 |
1434 |
卖出 |
| 10:04:53 |
17.03 |
3 |
1437 |
买入 |
| 10:05:05 |
17.03 |
2 |
1439 |
买入 |
| 10:05:11 |
17.03 |
7 |
1446 |
买入 |
| 10:05:50 |
17.09 |
9 |
1455 |
买入 |
| 10:06:20 |
17.08 |
3 |
1458 |
买入 |
| 10:06:26 |
17.08 |
3 |
1461 |
买入 |
| 10:07:02 |
17.08 |
5 |
1466 |
买入 |
| 10:07:11 |
17 |
2 |
1468 |
卖出 |
| 10:07:14 |
17 |
3 |
1471 |
卖出 |
| 10:07:44 |
17.03 |
1 |
1472 |
买入 |
| 10:08:08 |
17.05 |
2 |
1474 |
买入 |
| 10:09:41 |
17.08 |
1 |
1475 |
买入 |
| 10:09:50 |
17.08 |
5 |
1480 |
买入 |
| 10:10:02 |
17.08 |
1 |
1481 |
买入 |
| 10:10:20 |
17.07 |
2 |
1483 |
买入 |
| 10:10:32 |
17.05 |
2 |
1485 |
卖出 |
| 10:10:44 |
17.07 |
1 |
1486 |
买入 |
| 10:11:26 |
17.07 |
3 |
1489 |
买入 |
| 10:11:29 |
17.07 |
10 |
1499 |
买入 |
| 10:12:20 |
17.07 |
3 |
1502 |
买入 |
| 10:12:50 |
17.07 |
19 |
1521 |
买入 |
| 10:13:05 |
17.07 |
2 |
1523 |
买入 |
| 10:14:32 |
17.07 |
5 |
1528 |
买入 |
| 10:14:41 |
17.07 |
5 |
1533 |
买入 |
| 10:15:44 |
17.07 |
1 |
1534 |
买入 |
| 10:15:47 |
17.07 |
2 |
1536 |
买入 |
| 10:16:02 |
17.01 |
3 |
1539 |
卖出 |
| 10:16:29 |
17.07 |
7 |
1546 |
买入 |
| 10:16:38 |
17 |
3 |
1549 |
卖出 |
| 10:16:41 |
17.08 |
21 |
1570 |
买入 |
| 10:17:38 |
17.02 |
2 |
1572 |
卖出 |
| 10:18:08 |
17.03 |
1 |
1573 |
买入 |
| 10:19:14 |
17.03 |
1 |
1574 |
卖出 |
| 10:19:17 |
17.03 |
1 |
1575 |
卖出 |
| 10:19:20 |
17.03 |
1 |
1576 |
卖出 |
| 10:19:32 |
17.07 |
6 |
1582 |
买入 |
| 10:19:59 |
17.02 |
8 |
1590 |
卖出 |
| 10:21:08 |
17 |
4 |
1594 |
卖出 |
| 10:21:11 |
17 |
5 |
1599 |
卖出 |
| 10:21:14 |
16.98 |
10 |
1609 |
卖出 |
| 10:21:17 |
16.98 |
4 |
1613 |
卖出 |
| 10:21:23 |
16.98 |
1 |
1614 |
卖出 |
| 10:21:32 |
16.99 |
1 |
1615 |
买入 |
| 10:22:56 |
16.97 |
3 |
1618 |
卖出 |
| 10:22:59 |
16.97 |
1 |
1619 |
卖出 |
| 10:23:05 |
16.97 |
3 |
1622 |
卖出 |
| 10:24:08 |
16.97 |
11 |
1633 |
卖出 |
| 10:24:47 |
16.98 |
10 |
1643 |
买入 |
| 10:25:32 |
16.97 |
5 |
1648 |
卖出 |
| 10:25:53 |
16.97 |
2 |
1650 |
卖出 |
| 10:26:05 |
16.97 |
28 |
1678 |
卖出 |
| 10:26:35 |
16.96 |
5 |
1683 |
买入 |
| 10:28:44 |
16.96 |
1 |
1684 |
买入 |
| 10:29:14 |
16.96 |
4 |
1688 |
买入 |
| 10:29:53 |
16.89 |
4 |
1692 |
卖出 |
| 10:29:56 |
16.94 |
10 |
1702 |
买入 |
| 10:30:20 |
16.94 |
3 |
1705 |
买入 |
| 10:30:23 |
16.88 |
50 |
1755 |
卖出 |
| 10:32:20 |
16.92 |
1 |
1756 |
买入 |
| 10:32:23 |
16.93 |
4 |
1760 |
买入 |
| 10:32:26 |
16.95 |
4 |
1764 |
买入 |
| 10:32:32 |
16.95 |
4 |
1768 |
卖出 |
| 10:33:23 |
16.95 |
10 |
1778 |
买入 |
| 10:33:35 |
16.95 |
2 |
1780 |
买入 |
| 10:34:38 |
16.95 |
1 |
1781 |
买入 |
| 10:34:50 |
16.95 |
1 |
1782 |
买入 |
| 10:35:32 |
16.95 |
4 |
1786 |
买入 |
| 10:35:35 |
16.95 |
3 |
1789 |
买入 |
| 10:35:50 |
16.95 |
3 |
1792 |
买入 |
| 10:35:53 |
16.96 |
3 |
1795 |
买入 |
| 10:35:56 |
16.96 |
2 |
1797 |
买入 |
| 10:36:41 |
16.96 |
2 |
1799 |
买入 |
| 10:36:47 |
16.92 |
7 |
1806 |
卖出 |
| 10:37:05 |
16.96 |
5 |
1811 |
买入 |
| 10:37:08 |
16.96 |
1 |
1812 |
买入 |
| 10:37:11 |
16.96 |
7 |
1819 |
买入 |
| 10:37:14 |
17.04 |
26 |
1845 |
买入 |
| 10:37:41 |
17.01 |
3 |
1848 |
卖出 |
| 10:39:20 |
17.04 |
4 |
1852 |
买入 |
| 10:39:41 |
17 |
9 |
1861 |
卖出 |
| 10:39:44 |
17 |
5 |
1866 |
卖出 |
| 10:40:02 |
17.02 |
7 |
1873 |
买入 |
| 10:40:56 |
17.02 |
11 |
1884 |
买入 |
| 10:40:59 |
17.02 |
1 |
1885 |
买入 |
| 10:43:20 |
17.02 |
5 |
1890 |
买入 |
| 10:44:44 |
17.02 |
3 |
1893 |
买入 |
| 10:45:17 |
17.01 |
1 |
1894 |
买入 |
| 10:46:47 |
17.01 |
7 |
1901 |
买入 |
| 10:47:32 |
17.01 |
2 |
1903 |
买入 |
| 10:47:35 |
17.01 |
2 |
1905 |
买入 |
| 10:47:47 |
17.01 |
1 |
1906 |
买入 |
| 10:48:35 |
17.01 |
12 |
1918 |
买入 |
| 10:49:26 |
17.01 |
2 |
1920 |
买入 |
| 10:49:32 |
17.01 |
1 |
1921 |
买入 |