倍加洁[603059]2022-03-04交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:20:29 |
21.06 |
20 |
20 |
集合竞价 |
09:21:17 |
21.06 |
20 |
20 |
集合竞价 |
09:21:41 |
21.06 |
20 |
20 |
集合竞价 |
09:22:08 |
21.06 |
36 |
36 |
集合竞价 |
09:22:11 |
21.06 |
46 |
46 |
集合竞价 |
09:22:50 |
21.04 |
52 |
52 |
集合竞价 |
09:22:59 |
21.04 |
52 |
52 |
集合竞价 |
09:23:38 |
21.05 |
63 |
63 |
集合竞价 |
09:24:02 |
21.05 |
66 |
66 |
集合竞价 |
09:24:32 |
21.05 |
66 |
66 |
集合竞价 |
09:24:38 |
21.05 |
72 |
72 |
集合竞价 |
09:24:44 |
21.05 |
77 |
77 |
集合竞价 |
09:24:56 |
21.05 |
77 |
77 |
集合竞价 |
09:24:59 |
21.05 |
77 |
77 |
集合竞价 |
09:25:04 |
21.05 |
77 |
154 |
卖出 |
09:30:05 |
21.06 |
1 |
155 |
卖出 |
09:30:08 |
21.03 |
26 |
181 |
卖出 |
09:30:11 |
21.03 |
9 |
190 |
买入 |
09:30:14 |
21.03 |
2 |
192 |
买入 |
09:30:17 |
21 |
16 |
208 |
卖出 |
09:30:20 |
21 |
5 |
213 |
卖出 |
09:30:23 |
21 |
1 |
214 |
卖出 |
09:30:29 |
21 |
15 |
229 |
买入 |
09:30:47 |
21.01 |
3 |
232 |
卖出 |
09:30:56 |
21.03 |
10 |
242 |
买入 |
09:30:59 |
21 |
23 |
265 |
卖出 |
09:31:08 |
21 |
27 |
292 |
买入 |
09:31:11 |
21.01 |
13 |
305 |
买入 |
09:31:20 |
21 |
1 |
306 |
卖出 |
09:31:29 |
21.03 |
20 |
326 |
买入 |
09:31:32 |
21.03 |
1 |
327 |
买入 |
09:31:35 |
21.03 |
12 |
339 |
买入 |
09:31:38 |
21.03 |
21 |
360 |
买入 |
09:31:41 |
21.03 |
2 |
362 |
买入 |
09:31:44 |
21.04 |
1 |
363 |
买入 |
09:31:53 |
21.03 |
2 |
365 |
卖出 |
09:32:02 |
21.03 |
3 |
368 |
买入 |
09:32:05 |
21.02 |
1 |
369 |
卖出 |
09:32:08 |
21.04 |
18 |
387 |
买入 |
09:32:11 |
21.04 |
14 |
401 |
卖出 |
09:33:02 |
21.09 |
7 |
408 |
买入 |
09:33:05 |
21.06 |
2 |
410 |
卖出 |
09:33:14 |
21.06 |
7 |
417 |
卖出 |
09:33:32 |
21.06 |
1 |
418 |
买入 |
09:33:35 |
21.05 |
10 |
428 |
卖出 |
09:33:38 |
21.06 |
3 |
431 |
买入 |
09:33:44 |
21.05 |
6 |
437 |
卖出 |
09:33:47 |
21.06 |
1 |
438 |
买入 |
09:34:05 |
21.04 |
7 |
445 |
卖出 |
09:34:08 |
21.04 |
5 |
450 |
卖出 |
09:34:11 |
21.02 |
10 |
460 |
卖出 |
09:34:14 |
21.02 |
1 |
461 |
卖出 |
09:34:26 |
21.04 |
12 |
473 |
买入 |
09:34:35 |
21.04 |
13 |
486 |
买入 |
09:34:38 |
21.04 |
26 |
512 |
买入 |
09:34:47 |
21.02 |
9 |
521 |
卖出 |
09:35:08 |
21.01 |
3 |
524 |
卖出 |
09:35:23 |
21.02 |
5 |
529 |
卖出 |
09:35:44 |
21.02 |
1 |
530 |
卖出 |
09:35:50 |
21.02 |
11 |
541 |
卖出 |
09:35:56 |
21.02 |
3 |
544 |
买入 |
09:35:59 |
21.02 |
16 |
560 |
买入 |
09:36:23 |
21.02 |
19 |
579 |
卖出 |
09:36:26 |
21.02 |
1 |
580 |
买入 |
09:36:29 |
21.02 |
28 |
608 |
买入 |
09:36:38 |
21.01 |
4 |
612 |
卖出 |
09:37:05 |
21.02 |
91 |
703 |
买入 |
09:37:08 |
21.02 |
79 |
782 |
买入 |
09:37:23 |
21.02 |
5 |
787 |
卖出 |
09:37:26 |
21.05 |
3 |
790 |
买入 |
09:37:29 |
21.05 |
8 |
798 |
买入 |
09:37:32 |
21.05 |
4 |
802 |
买入 |
09:37:38 |
21.05 |
5 |
807 |
买入 |
09:38:41 |
21.06 |
1 |
808 |
卖出 |
09:39:02 |
21.18 |
1 |
809 |
买入 |
09:39:17 |
21.07 |
3 |
812 |
卖出 |
09:39:26 |
21.13 |
12 |
824 |
买入 |
09:39:38 |
21.18 |
20 |
844 |
买入 |
09:40:05 |
21.1 |
5 |
849 |
卖出 |
09:40:20 |
21.11 |
1 |
850 |
买入 |
09:41:38 |
21.16 |
8 |
858 |
买入 |
09:41:53 |
21.16 |
1 |
859 |
卖出 |
09:41:56 |
21.16 |
9 |
868 |
卖出 |
09:42:08 |
21.16 |
1 |
869 |
买入 |
09:42:29 |
21.16 |
7 |
876 |
买入 |
09:42:44 |
21.16 |
3 |
879 |
卖出 |
09:43:17 |
21.14 |
9 |
888 |
卖出 |
09:43:32 |
21.13 |
13 |
901 |
卖出 |
09:43:35 |
21.13 |
26 |
927 |
卖出 |
09:43:38 |
21.13 |
20 |
947 |
卖出 |
09:43:56 |
21.11 |
12 |
959 |
买入 |
09:44:14 |
21.12 |
12 |
971 |
卖出 |
09:44:32 |
21.12 |
4 |
975 |
买入 |
09:44:56 |
21.12 |
2 |
977 |
卖出 |
09:44:59 |
21.12 |
1 |
978 |
卖出 |
09:45:17 |
21.12 |
6 |
984 |
卖出 |
09:45:23 |
21.1 |
15 |
999 |
卖出 |
09:45:50 |
21.1 |
5 |
1004 |
卖出 |
09:45:56 |
21.1 |
1 |
1005 |
卖出 |
09:46:11 |
21.1 |
8 |
1013 |
卖出 |
09:46:23 |
21.08 |
5 |
1018 |
卖出 |
09:46:44 |
21.08 |
5 |
1023 |
卖出 |
09:46:59 |
21.07 |
14 |
1037 |
卖出 |
09:47:08 |
21.16 |
50 |
1087 |
买入 |
09:47:38 |
21.16 |
52 |
1139 |
买入 |
09:47:41 |
21.16 |
1 |
1140 |
卖出 |
09:47:44 |
21.15 |
1 |
1141 |
卖出 |
09:47:59 |
21.15 |
3 |
1144 |
卖出 |
09:48:08 |
21.15 |
39 |
1183 |
卖出 |
09:48:11 |
21.15 |
4 |
1187 |
卖出 |
09:48:14 |
21.15 |
3 |
1190 |
卖出 |
09:48:20 |
21.15 |
3 |
1193 |
卖出 |
09:48:29 |
21.1 |
14 |
1207 |
卖出 |
09:48:41 |
21.1 |
25 |
1232 |
买入 |
09:48:56 |
21.1 |
1 |
1233 |
买入 |
09:49:02 |
21.08 |
3 |
1236 |
卖出 |
09:49:14 |
21.07 |
10 |
1246 |
卖出 |
09:49:41 |
21.08 |
20 |
1266 |
买入 |
09:49:44 |
21.08 |
48 |
1314 |
买入 |
09:50:11 |
21.07 |
10 |
1324 |
卖出 |
09:50:17 |
21.07 |
7 |
1331 |
卖出 |
09:50:20 |
21.07 |
1 |
1332 |
卖出 |
09:52:26 |
21.17 |
11 |
1343 |
买入 |
09:52:29 |
21.17 |
2 |
1345 |
买入 |
09:52:41 |
21.16 |
23 |
1368 |
卖出 |
09:52:44 |
21.17 |
2 |
1370 |
买入 |
09:52:50 |
21.17 |
1 |
1371 |
买入 |
09:53:53 |
21.17 |
10 |
1381 |
买入 |
09:54:02 |
21.17 |
6 |
1387 |
买入 |
09:54:11 |
21.16 |
6 |
1393 |
卖出 |
09:54:20 |
21.16 |
2 |
1395 |
卖出 |
09:54:50 |
21.16 |
13 |
1408 |
卖出 |
09:55:20 |
21.16 |
2 |
1410 |
卖出 |
09:55:26 |
21.16 |
32 |
1442 |
卖出 |
09:55:32 |
21.16 |
8 |
1450 |
买入 |
09:57:05 |
21.12 |
14 |
1464 |
卖出 |
09:58:29 |
21.15 |
1 |
1465 |
买入 |
09:59:38 |
21.15 |
3 |
1468 |
买入 |
10:00:20 |
21.15 |
2 |
1470 |
买入 |
10:00:26 |
21.15 |
5 |
1475 |
买入 |
10:01:20 |
21.13 |
5 |
1480 |
卖出 |
10:01:32 |
21.13 |
2 |
1482 |
买入 |
10:02:17 |
21.14 |
5 |
1487 |
买入 |
10:02:50 |
21.14 |
10 |
1497 |
买入 |
10:02:59 |
21.15 |
35 |
1532 |
买入 |
10:03:23 |
21.15 |
18 |
1550 |
买入 |
10:03:38 |
21.15 |
5 |
1555 |
买入 |
10:03:41 |
21.15 |
1 |
1556 |
买入 |
10:03:47 |
21.14 |
11 |
1567 |
卖出 |
10:04:26 |
21.14 |
2 |
1569 |
买入 |
10:05:11 |
21.13 |
2 |
1571 |
卖出 |
10:05:14 |
21.13 |
6 |
1577 |
卖出 |
10:05:56 |
21.13 |
20 |
1597 |
买入 |
10:06:11 |
21.13 |
10 |
1607 |
卖出 |
10:06:26 |
21.17 |
70 |
1677 |
买入 |
10:06:50 |
21.17 |
5 |
1682 |
买入 |
10:07:29 |
21.17 |
9 |
1691 |
卖出 |
10:07:59 |
21.15 |
3 |
1694 |
卖出 |
10:08:38 |
21.11 |
12 |
1706 |
卖出 |
10:08:47 |
21.15 |
2 |
1708 |
买入 |
10:09:20 |
21.15 |
1 |
1709 |
买入 |
10:10:47 |
21.11 |
52 |
1761 |
卖出 |
10:10:50 |
21.11 |
22 |
1783 |
买入 |
10:12:08 |
21.15 |
15 |
1798 |
买入 |
10:12:23 |
21.16 |
10 |
1808 |
买入 |
10:12:29 |
21.15 |
1 |
1809 |
卖出 |
10:12:59 |
21.16 |
10 |
1819 |
买入 |
10:13:02 |
21.16 |
8 |
1827 |
买入 |
10:13:05 |
21.16 |
3 |
1830 |
买入 |
10:13:26 |
21.15 |
4 |
1834 |
卖出 |
10:13:38 |
21.15 |
1 |
1835 |
买入 |
10:13:47 |
21.16 |
32 |
1867 |
买入 |
10:14:20 |
21.16 |
1 |
1868 |
买入 |
10:14:38 |
21.18 |
28 |
1896 |
买入 |
10:14:41 |
21.18 |
2 |
1898 |
买入 |
10:14:44 |
21.18 |
6 |
1904 |
买入 |
10:15:47 |
21.17 |
2 |
1906 |
卖出 |
10:16:02 |
21.19 |
1 |
1907 |
买入 |
10:16:23 |
21.19 |
1 |
1908 |
卖出 |
10:16:29 |
21.2 |
5 |
1913 |
买入 |
10:16:38 |
21.2 |
10 |
1923 |
买入 |
10:16:41 |
21.21 |
12 |
1935 |
买入 |
10:16:50 |
21.21 |
5 |
1940 |
卖出 |
10:16:59 |
21.22 |
5 |
1945 |
买入 |
10:17:38 |
21.22 |
17 |
1962 |
卖出 |
10:17:50 |
21.22 |
2 |
1964 |
卖出 |
10:18:23 |
21.22 |
3 |
1967 |
买入 |
10:18:47 |
21.22 |
3 |
1970 |
买入 |
10:19:08 |
21.21 |
6 |
1976 |
卖出 |
10:19:38 |
21.21 |
5 |
1981 |
买入 |
10:19:53 |
21.22 |
9 |
1990 |
买入 |
10:19:56 |
21.21 |
1 |
1991 |
卖出 |
10:20:02 |
21.21 |
7 |
1998 |
卖出 |
10:20:38 |
21.21 |
2 |
2000 |
卖出 |
10:20:41 |
21.21 |
17 |
2017 |
卖出 |
10:21:11 |
21.2 |
10 |
2027 |
卖出 |
10:21:56 |
21.2 |
2 |
2029 |
买入 |
10:22:38 |
21.19 |
5 |
2034 |
卖出 |
10:22:56 |
21.19 |
10 |
2044 |
卖出 |
10:23:14 |
21.2 |
10 |
2054 |
买入 |
10:23:20 |
21.19 |
1 |
2055 |
卖出 |
10:24:17 |
21.19 |
5 |
2060 |
卖出 |
10:24:41 |
21.19 |
6 |
2066 |
卖出 |
10:26:14 |
21.17 |
12 |
2078 |
卖出 |
10:26:53 |
21.17 |
15 |
2093 |
买入 |
10:27:26 |
21.16 |
1 |
2094 |
买入 |
10:27:35 |
21.15 |
2 |
2096 |
卖出 |
10:29:14 |
21.15 |
4 |
2100 |
卖出 |
10:31:17 |
21.15 |
2 |
2102 |
卖出 |
10:32:08 |
21.15 |
15 |
2117 |
卖出 |
10:32:23 |
21.15 |
16 |
2133 |
卖出 |
10:32:53 |
21.15 |
4 |
2137 |
卖出 |
10:33:05 |
21.15 |
2 |
2139 |
卖出 |
10:33:56 |
21.16 |
3 |
2142 |
买入 |
10:34:05 |
21.15 |
4 |
2146 |
卖出 |
10:34:08 |
21.15 |
3 |
2149 |
卖出 |
10:34:29 |
21.15 |
6 |
2155 |
卖出 |
10:36:11 |
21.15 |
7 |
2162 |
买入 |
10:36:32 |
21.14 |
6 |
2168 |
卖出 |
10:36:38 |
21.14 |
9 |
2177 |
卖出 |
10:36:41 |
21.14 |
6 |
2183 |
卖出 |
10:36:59 |
21.12 |
50 |
2233 |
卖出 |
10:37:02 |
21.12 |
7 |
2240 |
卖出 |
10:39:59 |
21.15 |
51 |
2291 |
买入 |
10:40:14 |
21.15 |
5 |
2296 |
买入 |
10:40:50 |
21.15 |
50 |
2346 |
买入 |
10:41:02 |
21.15 |
10 |
2356 |
买入 |
10:41:47 |
21.15 |
1 |
2357 |
买入 |
10:41:56 |
21.14 |
18 |
2375 |
卖出 |
10:42:17 |
21.14 |
1 |
2376 |
买入 |
10:42:41 |
21.14 |
1 |
2377 |
买入 |
10:42:47 |
21.14 |
3 |
2380 |
买入 |
10:43:05 |
21.15 |
1 |
2381 |
买入 |
10:44:02 |
21.15 |
2 |
2383 |
卖出 |
10:44:59 |
21.15 |
1 |
2384 |
卖出 |
10:45:17 |
21.14 |
3 |
2387 |
卖出 |
10:46:32 |
21.14 |
4 |
2391 |
卖出 |
10:47:47 |
21.14 |
18 |
2409 |
卖出 |
10:48:02 |
21.14 |
9 |
2418 |
买入 |
10:48:05 |
21.14 |
5 |
2423 |
卖出 |
10:48:38 |
21.14 |
9 |
2432 |
卖出 |
10:49:17 |
21.14 |
7 |
2439 |
卖出 |
10:50:14 |
21.14 |
7 |
2446 |
卖出 |
10:50:32 |
21.14 |
3 |
2449 |
卖出 |
10:50:41 |
21.14 |
20 |
2469 |
买入 |
10:51:17 |
21.13 |
16 |
2485 |
卖出 |
10:51:32 |
21.13 |
26 |
2511 |
买入 |
10:51:53 |
21.11 |
95 |
2606 |
卖出 |
10:52:23 |
21.11 |
1 |
2607 |
买入 |
10:52:59 |
21.11 |
1 |
2608 |
买入 |
10:53:17 |
21.11 |
74 |
2682 |
买入 |
10:57:53 |
21.14 |
26 |
2708 |
买入 |
10:59:14 |
21.14 |
1 |
2709 |
买入 |
11:00:05 |
21.13 |
3 |
2712 |
卖出 |
11:00:20 |
21.14 |
24 |
2736 |
买入 |
11:00:59 |
21.13 |
42 |
2778 |
卖出 |
11:01:20 |
21.12 |
1 |
2779 |
卖出 |
11:02:14 |
21.12 |
1 |
2780 |
卖出 |
11:02:29 |
21.12 |
29 |
2809 |
卖出 |
11:02:47 |
21.12 |
8 |
2817 |
买入 |
11:03:14 |
21.12 |
7 |
2824 |
买入 |
11:03:59 |
21.13 |
1 |
2825 |
买入 |
11:04:41 |
21.12 |
10 |
2835 |
卖出 |
11:05:17 |
21.14 |
5 |
2840 |
买入 |
11:06:17 |
21.14 |
15 |
2855 |
买入 |
11:07:56 |
21.12 |
1 |
2856 |
卖出 |
11:08:29 |
21.12 |
5 |
2861 |
卖出 |
11:09:47 |
21.11 |
6 |
2867 |
卖出 |
11:11:35 |
21.11 |
6 |
2873 |
卖出 |
11:11:38 |
21.11 |
3 |
2876 |
卖出 |
11:11:44 |
21.1 |
9 |
2885 |
卖出 |
11:11:47 |
21.1 |
1 |
2886 |
卖出 |
11:12:20 |
21.1 |
1 |
2887 |
卖出 |
11:13:02 |
21.1 |
9 |
2896 |
卖出 |
11:13:26 |
21.1 |
2 |
2898 |
买入 |
11:13:35 |
21.1 |
1 |
2899 |
买入 |
11:13:44 |
21.1 |
1 |
2900 |
买入 |
11:14:05 |
21.09 |
6 |
2906 |
卖出 |
11:15:23 |
21.09 |
13 |
2919 |
买入 |
11:15:29 |
21.09 |
58 |
2977 |
买入 |
11:16:14 |
21.09 |
1 |
2978 |
卖出 |
11:17:23 |
21.09 |
1 |
2979 |
卖出 |
11:19:44 |
21.09 |
5 |
2984 |
卖出 |
11:20:11 |
21.09 |
5 |
2989 |
买入 |
11:20:53 |
21.09 |
1 |
2990 |
买入 |
11:21:02 |
21.09 |
29 |
3019 |
买入 |
11:21:53 |
21.09 |
1 |
3020 |
买入 |
11:22:53 |
21.09 |
1 |
3021 |
卖出 |
11:23:56 |
21.1 |
2 |
3023 |
买入 |
11:24:20 |
21.11 |
4 |
3027 |
买入 |
11:24:50 |
21.12 |
1 |
3028 |
卖出 |
11:24:56 |
21.12 |
11 |
3039 |
卖出 |
11:24:59 |
21.12 |
2 |
3041 |
卖出 |
11:25:41 |
21.13 |
19 |
3060 |
买入 |
11:25:56 |
21.12 |
1 |
3061 |
卖出 |
11:27:08 |
21.08 |
10 |
3071 |
卖出 |
11:27:14 |
21.07 |
5 |
3076 |
卖出 |
11:27:38 |
21.07 |
13 |
3089 |
卖出 |
11:28:50 |
21.08 |
22 |
3111 |
卖出 |
11:29:08 |
21.06 |
6 |
3117 |
卖出 |