甘李药业[603087]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
58 |
8 |
8 |
集合竞价 |
| 09:15:10 |
58.01 |
22 |
22 |
集合竞价 |
| 09:15:42 |
58.7 |
71 |
71 |
集合竞价 |
| 09:15:54 |
58.68 |
71 |
71 |
集合竞价 |
| 09:16:15 |
58.65 |
78 |
78 |
集合竞价 |
| 09:17:57 |
58.64 |
71 |
71 |
集合竞价 |
| 09:18:06 |
58.65 |
71 |
71 |
集合竞价 |
| 09:18:15 |
58.64 |
71 |
71 |
集合竞价 |
| 09:22:12 |
58.63 |
110 |
110 |
集合竞价 |
| 09:22:24 |
58.58 |
111 |
111 |
集合竞价 |
| 09:24:15 |
58.56 |
242 |
242 |
集合竞价 |
| 09:24:21 |
58.51 |
242 |
242 |
集合竞价 |
| 09:24:27 |
58.5 |
242 |
242 |
集合竞价 |
| 09:24:33 |
58.49 |
266 |
266 |
集合竞价 |
| 09:24:36 |
58.4 |
268 |
268 |
集合竞价 |
| 09:24:48 |
58.32 |
278 |
278 |
集合竞价 |
| 09:24:51 |
58.38 |
315 |
315 |
集合竞价 |
| 09:24:57 |
58.27 |
355 |
355 |
集合竞价 |
| 09:25:01 |
58.22 |
361 |
361 |
集合竞价 |
| 09:25:06 |
58.22 |
361 |
722 |
卖出 |
| 09:30:01 |
58.08 |
46 |
768 |
卖出 |
| 09:30:04 |
58.22 |
231 |
999 |
买入 |
| 09:30:07 |
58.22 |
63 |
1062 |
卖出 |
| 09:30:10 |
58.19 |
65 |
1127 |
卖出 |
| 09:30:13 |
58.19 |
68 |
1195 |
买入 |
| 09:30:16 |
58.19 |
17 |
1212 |
买入 |
| 09:30:19 |
58.15 |
16 |
1228 |
卖出 |
| 09:30:22 |
58.21 |
21 |
1249 |
买入 |
| 09:30:25 |
58.21 |
4 |
1253 |
卖出 |
| 09:30:28 |
58.22 |
22 |
1275 |
买入 |
| 09:30:31 |
58.22 |
18 |
1293 |
买入 |
| 09:30:34 |
58.13 |
20 |
1313 |
卖出 |
| 09:30:37 |
58.21 |
26 |
1339 |
买入 |
| 09:30:40 |
58.22 |
24 |
1363 |
买入 |
| 09:30:43 |
58.22 |
49 |
1412 |
买入 |
| 09:30:46 |
58.2 |
22 |
1434 |
卖出 |
| 09:30:49 |
58.24 |
32 |
1466 |
买入 |
| 09:30:52 |
58.21 |
8 |
1474 |
卖出 |
| 09:30:55 |
58.22 |
11 |
1485 |
买入 |
| 09:30:58 |
58.22 |
18 |
1503 |
买入 |
| 09:31:01 |
58.22 |
11 |
1514 |
买入 |
| 09:31:04 |
58.22 |
44 |
1558 |
买入 |
| 09:31:07 |
58.19 |
33 |
1591 |
卖出 |
| 09:31:10 |
58.19 |
11 |
1602 |
买入 |
| 09:31:13 |
58.18 |
13 |
1615 |
卖出 |
| 09:31:16 |
58.19 |
2 |
1617 |
买入 |
| 09:31:19 |
58.16 |
5 |
1622 |
卖出 |
| 09:31:22 |
58.18 |
19 |
1641 |
买入 |
| 09:31:25 |
58.17 |
27 |
1668 |
卖出 |
| 09:31:28 |
58.14 |
16 |
1684 |
卖出 |
| 09:31:31 |
58.14 |
20 |
1704 |
卖出 |
| 09:31:34 |
58.14 |
5 |
1709 |
买入 |
| 09:31:37 |
58.14 |
5 |
1714 |
买入 |
| 09:31:40 |
58.14 |
41 |
1755 |
买入 |
| 09:31:43 |
58.13 |
51 |
1806 |
卖出 |
| 09:31:46 |
58.13 |
8 |
1814 |
买入 |
| 09:31:49 |
58.13 |
26 |
1840 |
买入 |
| 09:31:52 |
58.13 |
14 |
1854 |
买入 |
| 09:31:55 |
58.12 |
26 |
1880 |
买入 |
| 09:31:58 |
58.14 |
48 |
1928 |
买入 |
| 09:32:01 |
58.12 |
26 |
1954 |
卖出 |
| 09:32:04 |
58.13 |
3 |
1957 |
买入 |
| 09:32:07 |
58.14 |
4 |
1961 |
买入 |
| 09:32:10 |
58.12 |
15 |
1976 |
卖出 |
| 09:32:13 |
58.15 |
16 |
1992 |
买入 |
| 09:32:16 |
58.17 |
7 |
1999 |
买入 |
| 09:32:19 |
58.18 |
28 |
2027 |
买入 |
| 09:32:22 |
58.17 |
10 |
2037 |
卖出 |
| 09:32:25 |
58.17 |
6 |
2043 |
卖出 |
| 09:32:28 |
58.18 |
14 |
2057 |
买入 |
| 09:32:31 |
58.2 |
5 |
2062 |
买入 |
| 09:32:34 |
58.18 |
9 |
2071 |
卖出 |
| 09:32:37 |
58.14 |
23 |
2094 |
卖出 |
| 09:32:40 |
58.14 |
4 |
2098 |
卖出 |
| 09:32:43 |
58.14 |
2 |
2100 |
卖出 |
| 09:32:49 |
58.14 |
16 |
2116 |
卖出 |
| 09:32:52 |
58.17 |
18 |
2134 |
买入 |
| 09:32:55 |
58.14 |
15 |
2149 |
卖出 |
| 09:32:58 |
58.14 |
6 |
2155 |
卖出 |
| 09:33:01 |
58.18 |
71 |
2226 |
买入 |
| 09:33:04 |
58.18 |
15 |
2241 |
卖出 |
| 09:33:07 |
58.18 |
13 |
2254 |
买入 |
| 09:33:10 |
58.14 |
9 |
2263 |
卖出 |
| 09:33:13 |
58.14 |
45 |
2308 |
卖出 |
| 09:33:16 |
58.12 |
11 |
2319 |
卖出 |
| 09:33:19 |
58.12 |
1 |
2320 |
买入 |
| 09:33:22 |
58.1 |
24 |
2344 |
卖出 |
| 09:33:25 |
58.1 |
33 |
2377 |
买入 |
| 09:33:28 |
58.11 |
3 |
2380 |
买入 |
| 09:33:31 |
58.1 |
14 |
2394 |
卖出 |
| 09:33:34 |
58.1 |
24 |
2418 |
卖出 |
| 09:33:37 |
58.1 |
1 |
2419 |
买入 |
| 09:33:40 |
58.1 |
26 |
2445 |
买入 |
| 09:33:46 |
58.06 |
12 |
2457 |
卖出 |
| 09:33:49 |
58.06 |
10 |
2467 |
卖出 |
| 09:33:52 |
58.06 |
19 |
2486 |
卖出 |
| 09:33:55 |
58.05 |
47 |
2533 |
卖出 |
| 09:33:58 |
58.03 |
27 |
2560 |
卖出 |
| 09:34:01 |
58.05 |
37 |
2597 |
买入 |
| 09:34:04 |
58.05 |
21 |
2618 |
买入 |
| 09:34:07 |
58.05 |
4 |
2622 |
买入 |
| 09:34:10 |
58.1 |
18 |
2640 |
买入 |
| 09:34:13 |
58.18 |
81 |
2721 |
买入 |
| 09:34:16 |
58.19 |
36 |
2757 |
买入 |
| 09:34:19 |
58.21 |
17 |
2774 |
买入 |
| 09:34:22 |
58.15 |
21 |
2795 |
卖出 |
| 09:34:25 |
58.15 |
2 |
2797 |
卖出 |
| 09:34:28 |
58.19 |
10 |
2807 |
卖出 |
| 09:34:31 |
58.15 |
5 |
2812 |
卖出 |
| 09:34:34 |
58.15 |
4 |
2816 |
买入 |
| 09:34:37 |
58.15 |
1 |
2817 |
买入 |
| 09:34:40 |
58.15 |
1 |
2818 |
买入 |
| 09:34:43 |
58.12 |
15 |
2833 |
卖出 |
| 09:34:46 |
58.15 |
11 |
2844 |
买入 |
| 09:34:49 |
58.16 |
1 |
2845 |
买入 |
| 09:34:52 |
58.15 |
5 |
2850 |
卖出 |
| 09:34:55 |
58.15 |
1 |
2851 |
卖出 |
| 09:34:58 |
58.17 |
8 |
2859 |
买入 |
| 09:35:01 |
58.15 |
13 |
2872 |
卖出 |
| 09:35:04 |
58.15 |
17 |
2889 |
买入 |
| 09:35:07 |
58.15 |
5 |
2894 |
卖出 |
| 09:35:10 |
58.17 |
3 |
2897 |
买入 |
| 09:35:13 |
58.17 |
6 |
2903 |
卖出 |
| 09:35:16 |
58.17 |
29 |
2932 |
卖出 |
| 09:35:19 |
58.2 |
5 |
2937 |
买入 |
| 09:35:22 |
58.2 |
14 |
2951 |
买入 |
| 09:35:25 |
58.16 |
65 |
3016 |
卖出 |
| 09:35:28 |
58.2 |
32 |
3048 |
买入 |
| 09:35:31 |
58.2 |
18 |
3066 |
买入 |
| 09:35:34 |
58.2 |
6 |
3072 |
买入 |
| 09:35:37 |
58.17 |
49 |
3121 |
卖出 |
| 09:35:40 |
58.19 |
3 |
3124 |
买入 |
| 09:35:43 |
58.19 |
4 |
3128 |
买入 |
| 09:35:49 |
58.19 |
2 |
3130 |
卖出 |
| 09:35:52 |
58.2 |
15 |
3145 |
买入 |
| 09:35:55 |
58.21 |
17 |
3162 |
买入 |
| 09:35:58 |
58.22 |
88 |
3250 |
买入 |
| 09:36:01 |
58.2 |
3 |
3253 |
卖出 |
| 09:36:07 |
58.22 |
8 |
3261 |
买入 |
| 09:36:10 |
58.2 |
3 |
3264 |
卖出 |
| 09:36:13 |
58.22 |
64 |
3328 |
买入 |
| 09:36:16 |
58.23 |
42 |
3370 |
买入 |
| 09:36:19 |
58.23 |
8 |
3378 |
买入 |
| 09:36:22 |
58.2 |
39 |
3417 |
卖出 |
| 09:36:25 |
58.23 |
15 |
3432 |
买入 |
| 09:36:28 |
58.22 |
3 |
3435 |
卖出 |
| 09:36:31 |
58.23 |
3 |
3438 |
买入 |
| 09:36:34 |
58.22 |
2 |
3440 |
卖出 |
| 09:36:37 |
58.22 |
4 |
3444 |
卖出 |
| 09:36:43 |
58.2 |
18 |
3462 |
卖出 |
| 09:36:46 |
58.22 |
5 |
3467 |
买入 |
| 09:36:49 |
58.21 |
6 |
3473 |
卖出 |
| 09:36:52 |
58.23 |
26 |
3499 |
买入 |
| 09:36:55 |
58.24 |
27 |
3526 |
买入 |
| 09:36:58 |
58.25 |
165 |
3691 |
买入 |
| 09:37:01 |
58.26 |
33 |
3724 |
买入 |
| 09:37:04 |
58.28 |
6 |
3730 |
买入 |
| 09:37:07 |
58.28 |
2 |
3732 |
卖出 |
| 09:37:10 |
58.3 |
7 |
3739 |
买入 |
| 09:37:13 |
58.28 |
5 |
3744 |
卖出 |
| 09:37:16 |
58.37 |
42 |
3786 |
买入 |
| 09:37:19 |
58.4 |
28 |
3814 |
买入 |
| 09:37:22 |
58.43 |
17 |
3831 |
买入 |
| 09:37:25 |
58.47 |
32 |
3863 |
买入 |
| 09:37:28 |
58.43 |
5 |
3868 |
卖出 |
| 09:37:31 |
58.48 |
15 |
3883 |
买入 |
| 09:37:34 |
58.5 |
38 |
3921 |
买入 |
| 09:37:37 |
58.5 |
20 |
3941 |
买入 |
| 09:37:40 |
58.54 |
13 |
3954 |
买入 |
| 09:37:43 |
58.57 |
20 |
3974 |
买入 |
| 09:37:46 |
58.55 |
11 |
3985 |
卖出 |
| 09:37:49 |
58.51 |
23 |
4008 |
卖出 |
| 09:37:52 |
58.5 |
26 |
4034 |
卖出 |
| 09:37:55 |
58.5 |
59 |
4093 |
买入 |
| 09:37:58 |
58.49 |
43 |
4136 |
卖出 |
| 09:38:01 |
58.51 |
27 |
4163 |
买入 |
| 09:38:04 |
58.5 |
1 |
4164 |
买入 |
| 09:38:07 |
58.42 |
4 |
4168 |
卖出 |
| 09:38:10 |
58.42 |
15 |
4183 |
卖出 |
| 09:38:13 |
58.42 |
4 |
4187 |
卖出 |
| 09:38:16 |
58.4 |
9 |
4196 |
卖出 |
| 09:38:19 |
58.4 |
23 |
4219 |
卖出 |
| 09:38:22 |
58.4 |
53 |
4272 |
买入 |
| 09:38:25 |
58.4 |
12 |
4284 |
卖出 |
| 09:38:28 |
58.39 |
24 |
4308 |
卖出 |
| 09:38:31 |
58.39 |
1 |
4309 |
买入 |
| 09:38:34 |
58.39 |
2 |
4311 |
买入 |
| 09:38:37 |
58.39 |
1 |
4312 |
买入 |
| 09:38:40 |
58.35 |
3 |
4315 |
卖出 |
| 09:38:43 |
58.4 |
35 |
4350 |
买入 |
| 09:38:46 |
58.4 |
82 |
4432 |
买入 |
| 09:38:49 |
58.39 |
9 |
4441 |
卖出 |
| 09:38:52 |
58.35 |
32 |
4473 |
卖出 |
| 09:38:55 |
58.39 |
4 |
4477 |
买入 |
| 09:38:58 |
58.36 |
2 |
4479 |
卖出 |
| 09:39:01 |
58.36 |
3 |
4482 |
买入 |
| 09:39:04 |
58.35 |
41 |
4523 |
卖出 |
| 09:39:07 |
58.4 |
62 |
4585 |
买入 |
| 09:39:10 |
58.42 |
8 |
4593 |
买入 |
| 09:39:13 |
58.4 |
9 |
4602 |
卖出 |
| 09:39:16 |
58.41 |
7 |
4609 |
买入 |
| 09:39:22 |
58.45 |
7 |
4616 |
买入 |
| 09:39:25 |
58.43 |
13 |
4629 |
卖出 |
| 09:39:28 |
58.47 |
4 |
4633 |
买入 |
| 09:39:31 |
58.48 |
28 |
4661 |
买入 |
| 09:39:34 |
58.47 |
23 |
4684 |
卖出 |
| 09:39:37 |
58.49 |
16 |
4700 |
买入 |
| 09:39:40 |
58.49 |
5 |
4705 |
买入 |
| 09:39:43 |
58.49 |
47 |
4752 |
买入 |
| 09:39:46 |
58.53 |
192 |
4944 |
买入 |
| 09:39:49 |
58.5 |
14 |
4958 |
卖出 |
| 09:39:52 |
58.55 |
52 |
5010 |
买入 |
| 09:39:55 |
58.51 |
104 |
5114 |
卖出 |
| 09:39:58 |
58.55 |
13 |
5127 |
买入 |
| 09:40:01 |
58.55 |
7 |
5134 |
卖出 |
| 09:40:04 |
58.55 |
8 |
5142 |
卖出 |
| 09:40:07 |
58.54 |
23 |
5165 |
卖出 |
| 09:40:10 |
58.55 |
25 |
5190 |
买入 |
| 09:40:13 |
58.55 |
14 |
5204 |
卖出 |
| 09:40:16 |
58.5 |
52 |
5256 |
卖出 |
| 09:40:19 |
58.52 |
18 |
5274 |
买入 |
| 09:40:22 |
58.5 |
36 |
5310 |
卖出 |
| 09:40:25 |
58.49 |
86 |
5396 |
卖出 |
| 09:40:28 |
58.48 |
7 |
5403 |
卖出 |
| 09:40:31 |
58.5 |
50 |
5453 |
买入 |
| 09:40:37 |
58.48 |
9 |
5462 |
卖出 |
| 09:40:40 |
58.48 |
8 |
5470 |
买入 |
| 09:40:43 |
58.42 |
23 |
5493 |
卖出 |
| 09:40:46 |
58.41 |
24 |
5517 |
卖出 |
| 09:40:49 |
58.43 |
42 |
5559 |
卖出 |
| 09:40:52 |
58.46 |
2 |
5561 |
买入 |
| 09:40:55 |
58.43 |
9 |
5570 |
卖出 |
| 09:40:58 |
58.42 |
2 |
5572 |
卖出 |
| 09:41:01 |
58.42 |
4 |
5576 |
卖出 |
| 09:41:04 |
58.42 |
20 |
5596 |
卖出 |
| 09:41:07 |
58.4 |
10 |
5606 |
卖出 |
| 09:41:10 |
58.4 |
14 |
5620 |
卖出 |
| 09:41:13 |
58.4 |
3 |
5623 |
买入 |
| 09:41:16 |
58.4 |
21 |
5644 |
买入 |
| 09:41:19 |
58.4 |
23 |
5667 |
卖出 |
| 09:41:22 |
58.41 |
5 |
5672 |
买入 |
| 09:41:25 |
58.42 |
5 |
5677 |
买入 |
| 09:41:28 |
58.4 |
5 |
5682 |
卖出 |
| 09:41:31 |
58.4 |
16 |
5698 |
卖出 |
| 09:41:34 |
58.4 |
6 |
5704 |
卖出 |
| 09:41:37 |
58.4 |
9 |
5713 |
卖出 |
| 09:41:43 |
58.43 |
28 |
5741 |
买入 |
| 09:41:46 |
58.4 |
5 |
5746 |
卖出 |
| 09:41:49 |
58.42 |
3 |
5749 |
买入 |
| 09:41:55 |
58.45 |
1 |
5750 |
买入 |
| 09:42:04 |
58.44 |
3 |
5753 |
买入 |
| 09:42:07 |
58.44 |
13 |
5766 |
买入 |
| 09:42:10 |
58.44 |
6 |
5772 |
卖出 |
| 09:42:13 |
58.41 |
16 |
5788 |
卖出 |
| 09:42:16 |
58.41 |
8 |
5796 |
卖出 |
| 09:42:19 |
58.43 |
30 |
5826 |
买入 |
| 09:42:25 |
58.41 |
14 |
5840 |
买入 |
| 09:42:28 |
58.41 |
3 |
5843 |
卖出 |
| 09:42:31 |
58.41 |
11 |
5854 |
卖出 |
| 09:42:34 |
58.4 |
9 |
5863 |
卖出 |
| 09:42:37 |
58.41 |
4 |
5867 |
买入 |
| 09:42:40 |
58.38 |
34 |
5901 |
卖出 |
| 09:42:43 |
58.38 |
12 |
5913 |
卖出 |
| 09:42:46 |
58.4 |
11 |
5924 |
买入 |
| 09:42:49 |
58.38 |
58 |
5982 |
买入 |
| 09:42:52 |
58.36 |
111 |
6093 |
卖出 |
| 09:42:55 |
58.33 |
97 |
6190 |
卖出 |
| 09:42:58 |
58.31 |
30 |
6220 |
卖出 |
| 09:43:01 |
58.3 |
23 |
6243 |
卖出 |
| 09:43:04 |
58.3 |
6 |
6249 |
买入 |
| 09:43:07 |
58.32 |
7 |
6256 |
买入 |
| 09:43:10 |
58.33 |
11 |
6267 |
买入 |
| 09:43:13 |
58.32 |
1 |
6268 |
卖出 |
| 09:43:16 |
58.32 |
20 |
6288 |
卖出 |
| 09:43:19 |
58.31 |
30 |
6318 |
卖出 |
| 09:43:28 |
58.32 |
29 |
6347 |
买入 |
| 09:43:31 |
58.33 |
17 |
6364 |
买入 |
| 09:43:34 |
58.37 |
33 |
6397 |
买入 |
| 09:43:37 |
58.36 |
1 |
6398 |
卖出 |
| 09:43:40 |
58.36 |
1 |
6399 |
卖出 |
| 09:43:43 |
58.36 |
1 |
6400 |
买入 |
| 09:43:46 |
58.37 |
3 |
6403 |
买入 |
| 09:43:49 |
58.35 |
60 |
6463 |
卖出 |
| 09:43:55 |
58.35 |
20 |
6483 |
买入 |
| 09:43:58 |
58.33 |
8 |
6491 |
卖出 |
| 09:44:01 |
58.35 |
8 |
6499 |
买入 |
| 09:44:07 |
58.36 |
9 |
6508 |
买入 |
| 09:44:10 |
58.36 |
2 |
6510 |
卖出 |
| 09:44:13 |
58.36 |
2 |
6512 |
卖出 |
| 09:44:16 |
58.37 |
24 |
6536 |
买入 |
| 09:44:19 |
58.36 |
10 |
6546 |
卖出 |
| 09:44:22 |
58.35 |
15 |
6561 |
卖出 |
| 09:44:25 |
58.35 |
2 |
6563 |
买入 |
| 09:44:28 |
58.35 |
4 |
6567 |
买入 |
| 09:44:34 |
58.35 |
24 |
6591 |
买入 |
| 09:44:40 |
58.34 |
11 |
6602 |
卖出 |
| 09:44:43 |
58.36 |
8 |
6610 |
买入 |
| 09:44:46 |
58.35 |
1 |
6611 |
卖出 |
| 09:44:49 |
58.36 |
13 |
6624 |
买入 |
| 09:44:55 |
58.37 |
18 |
6642 |
买入 |