甘李药业[603087]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
58.1 |
3 |
3 |
集合竞价 |
| 09:15:05 |
58.1 |
6 |
6 |
集合竞价 |
| 09:15:08 |
58.15 |
6 |
6 |
集合竞价 |
| 09:15:11 |
58.5 |
12 |
12 |
集合竞价 |
| 09:16:08 |
58.5 |
12 |
12 |
集合竞价 |
| 09:17:26 |
58.5 |
20 |
20 |
集合竞价 |
| 09:17:41 |
58.5 |
31 |
31 |
集合竞价 |
| 09:18:32 |
58.5 |
32 |
32 |
集合竞价 |
| 09:19:38 |
58.5 |
33 |
33 |
集合竞价 |
| 09:20:05 |
58.5 |
37 |
37 |
集合竞价 |
| 09:20:38 |
58.5 |
37 |
37 |
集合竞价 |
| 09:21:11 |
58.5 |
46 |
46 |
集合竞价 |
| 09:21:23 |
58.5 |
46 |
46 |
集合竞价 |
| 09:21:29 |
58.5 |
47 |
47 |
集合竞价 |
| 09:21:35 |
58.5 |
47 |
47 |
集合竞价 |
| 09:21:44 |
58.5 |
53 |
53 |
集合竞价 |
| 09:22:05 |
58.5 |
55 |
55 |
集合竞价 |
| 09:22:50 |
58.5 |
56 |
56 |
集合竞价 |
| 09:22:59 |
58.5 |
57 |
57 |
集合竞价 |
| 09:23:05 |
58.45 |
67 |
67 |
集合竞价 |
| 09:23:11 |
58.45 |
68 |
68 |
集合竞价 |
| 09:23:23 |
58.45 |
69 |
69 |
集合竞价 |
| 09:23:26 |
58.45 |
69 |
69 |
集合竞价 |
| 09:23:32 |
58.45 |
69 |
69 |
集合竞价 |
| 09:23:41 |
58.31 |
69 |
69 |
集合竞价 |
| 09:23:44 |
58.39 |
70 |
70 |
集合竞价 |
| 09:23:56 |
58.32 |
70 |
70 |
集合竞价 |
| 09:23:59 |
58.32 |
71 |
71 |
集合竞价 |
| 09:24:02 |
58.26 |
74 |
74 |
集合竞价 |
| 09:24:05 |
58.22 |
75 |
75 |
集合竞价 |
| 09:24:17 |
58.22 |
76 |
76 |
集合竞价 |
| 09:24:29 |
58.17 |
87 |
87 |
集合竞价 |
| 09:24:35 |
58.02 |
129 |
129 |
集合竞价 |
| 09:24:38 |
58.02 |
129 |
129 |
集合竞价 |
| 09:24:41 |
58.08 |
129 |
129 |
集合竞价 |
| 09:24:47 |
58.1 |
129 |
129 |
集合竞价 |
| 09:24:56 |
58.08 |
142 |
142 |
集合竞价 |
| 09:24:59 |
58.08 |
143 |
143 |
集合竞价 |
| 09:25:04 |
58.22 |
176 |
319 |
卖出 |
| 09:30:02 |
58.2 |
75 |
394 |
卖出 |
| 09:30:05 |
58.21 |
61 |
455 |
买入 |
| 09:30:08 |
58.21 |
18 |
473 |
买入 |
| 09:30:11 |
58.21 |
36 |
509 |
买入 |
| 09:30:14 |
58.21 |
37 |
546 |
买入 |
| 09:30:17 |
58.17 |
16 |
562 |
卖出 |
| 09:30:20 |
58.17 |
7 |
569 |
买入 |
| 09:30:23 |
58.17 |
26 |
595 |
买入 |
| 09:30:26 |
58.3 |
80 |
675 |
买入 |
| 09:30:29 |
58.42 |
51 |
726 |
买入 |
| 09:30:32 |
58.44 |
40 |
766 |
买入 |
| 09:30:35 |
58.48 |
27 |
793 |
买入 |
| 09:30:38 |
58.5 |
8 |
801 |
买入 |
| 09:30:41 |
58.49 |
50 |
851 |
卖出 |
| 09:30:44 |
58.5 |
28 |
879 |
买入 |
| 09:30:47 |
58.5 |
3 |
882 |
卖出 |
| 09:30:53 |
58.5 |
18 |
900 |
卖出 |
| 09:30:59 |
58.49 |
10 |
910 |
卖出 |
| 09:31:02 |
58.47 |
9 |
919 |
卖出 |
| 09:31:05 |
58.42 |
35 |
954 |
卖出 |
| 09:31:08 |
58.42 |
5 |
959 |
卖出 |
| 09:31:11 |
58.27 |
92 |
1051 |
卖出 |
| 09:31:14 |
58.26 |
6 |
1057 |
卖出 |
| 09:31:17 |
58.4 |
26 |
1083 |
买入 |
| 09:31:20 |
58.4 |
1 |
1084 |
买入 |
| 09:31:23 |
58.32 |
7 |
1091 |
卖出 |
| 09:31:26 |
58.38 |
20 |
1111 |
买入 |
| 09:31:29 |
58.42 |
78 |
1189 |
买入 |
| 09:31:32 |
58.47 |
20 |
1209 |
买入 |
| 09:31:35 |
58.43 |
5 |
1214 |
卖出 |
| 09:31:38 |
58.47 |
4 |
1218 |
卖出 |
| 09:31:41 |
58.4 |
17 |
1235 |
卖出 |
| 09:31:44 |
58.47 |
22 |
1257 |
买入 |
| 09:31:47 |
58.42 |
8 |
1265 |
卖出 |
| 09:31:50 |
58.42 |
58 |
1323 |
卖出 |
| 09:31:53 |
58.4 |
29 |
1352 |
卖出 |
| 09:31:56 |
58.43 |
16 |
1368 |
买入 |
| 09:31:59 |
58.4 |
10 |
1378 |
卖出 |
| 09:32:02 |
58.42 |
1 |
1379 |
买入 |
| 09:32:05 |
58.47 |
16 |
1395 |
买入 |
| 09:32:08 |
58.48 |
9 |
1404 |
买入 |
| 09:32:11 |
58.47 |
19 |
1423 |
卖出 |
| 09:32:14 |
58.49 |
38 |
1461 |
买入 |
| 09:32:17 |
58.53 |
9 |
1470 |
买入 |
| 09:32:20 |
58.53 |
43 |
1513 |
买入 |
| 09:32:23 |
58.57 |
1 |
1514 |
买入 |
| 09:32:26 |
58.58 |
25 |
1539 |
买入 |
| 09:32:29 |
58.58 |
10 |
1549 |
卖出 |
| 09:32:32 |
58.61 |
7 |
1556 |
买入 |
| 09:32:35 |
58.59 |
10 |
1566 |
卖出 |
| 09:32:38 |
58.59 |
17 |
1583 |
卖出 |
| 09:32:41 |
58.66 |
26 |
1609 |
买入 |
| 09:32:44 |
58.69 |
3 |
1612 |
买入 |
| 09:32:47 |
58.66 |
33 |
1645 |
卖出 |
| 09:32:50 |
58.72 |
10 |
1655 |
买入 |
| 09:32:53 |
58.69 |
7 |
1662 |
卖出 |
| 09:32:56 |
58.67 |
33 |
1695 |
卖出 |
| 09:32:59 |
58.66 |
32 |
1727 |
卖出 |
| 09:33:02 |
58.63 |
23 |
1750 |
卖出 |
| 09:33:05 |
58.61 |
21 |
1771 |
卖出 |
| 09:33:08 |
58.61 |
31 |
1802 |
买入 |
| 09:33:11 |
58.61 |
16 |
1818 |
买入 |
| 09:33:14 |
58.61 |
22 |
1840 |
买入 |
| 09:33:17 |
58.59 |
26 |
1866 |
卖出 |
| 09:33:20 |
58.56 |
14 |
1880 |
卖出 |
| 09:33:23 |
58.57 |
19 |
1899 |
买入 |
| 09:33:26 |
58.59 |
11 |
1910 |
买入 |
| 09:33:35 |
58.5 |
15 |
1925 |
卖出 |
| 09:33:38 |
58.5 |
18 |
1943 |
买入 |
| 09:33:41 |
58.55 |
6 |
1949 |
买入 |
| 09:33:44 |
58.49 |
3 |
1952 |
卖出 |
| 09:33:47 |
58.5 |
9 |
1961 |
买入 |
| 09:33:50 |
58.5 |
4 |
1965 |
卖出 |
| 09:33:53 |
58.49 |
6 |
1971 |
卖出 |
| 09:33:56 |
58.59 |
7 |
1978 |
买入 |
| 09:33:59 |
58.5 |
29 |
2007 |
卖出 |
| 09:34:02 |
58.47 |
10 |
2017 |
卖出 |
| 09:34:05 |
58.45 |
5 |
2022 |
卖出 |
| 09:34:08 |
58.45 |
5 |
2027 |
卖出 |
| 09:34:11 |
58.53 |
2 |
2029 |
卖出 |
| 09:34:14 |
58.55 |
5 |
2034 |
买入 |
| 09:34:17 |
58.51 |
6 |
2040 |
卖出 |
| 09:34:20 |
58.5 |
9 |
2049 |
卖出 |
| 09:34:26 |
58.48 |
7 |
2056 |
卖出 |
| 09:34:32 |
58.55 |
4 |
2060 |
买入 |
| 09:34:35 |
58.55 |
9 |
2069 |
卖出 |
| 09:34:41 |
58.56 |
7 |
2076 |
买入 |
| 09:34:44 |
58.56 |
7 |
2083 |
买入 |
| 09:34:50 |
58.56 |
16 |
2099 |
卖出 |
| 09:34:56 |
58.55 |
6 |
2105 |
卖出 |
| 09:34:59 |
58.56 |
6 |
2111 |
买入 |
| 09:35:02 |
58.55 |
18 |
2129 |
卖出 |
| 09:35:05 |
58.55 |
15 |
2144 |
卖出 |
| 09:35:08 |
58.51 |
9 |
2153 |
卖出 |
| 09:35:11 |
58.5 |
7 |
2160 |
卖出 |
| 09:35:14 |
58.5 |
34 |
2194 |
卖出 |
| 09:35:17 |
58.47 |
15 |
2209 |
卖出 |
| 09:35:20 |
58.47 |
9 |
2218 |
卖出 |
| 09:35:23 |
58.45 |
12 |
2230 |
卖出 |
| 09:35:26 |
58.44 |
4 |
2234 |
卖出 |
| 09:35:29 |
58.44 |
7 |
2241 |
卖出 |
| 09:35:32 |
58.41 |
6 |
2247 |
卖出 |
| 09:35:35 |
58.45 |
28 |
2275 |
买入 |
| 09:35:38 |
58.41 |
31 |
2306 |
卖出 |
| 09:35:41 |
58.41 |
18 |
2324 |
卖出 |
| 09:35:44 |
58.38 |
4 |
2328 |
买入 |
| 09:35:47 |
58.35 |
5 |
2333 |
买入 |
| 09:35:53 |
58.35 |
4 |
2337 |
卖出 |
| 09:35:56 |
58.32 |
20 |
2357 |
卖出 |
| 09:35:59 |
58.32 |
10 |
2367 |
买入 |
| 09:36:02 |
58.31 |
2 |
2369 |
卖出 |
| 09:36:05 |
58.35 |
38 |
2407 |
买入 |
| 09:36:08 |
58.36 |
7 |
2414 |
买入 |
| 09:36:11 |
58.4 |
8 |
2422 |
买入 |
| 09:36:17 |
58.4 |
13 |
2435 |
买入 |
| 09:36:20 |
58.41 |
32 |
2467 |
买入 |
| 09:36:23 |
58.45 |
3 |
2470 |
买入 |
| 09:36:26 |
58.45 |
3 |
2473 |
卖出 |
| 09:36:29 |
58.49 |
11 |
2484 |
买入 |
| 09:36:32 |
58.46 |
1 |
2485 |
卖出 |
| 09:36:35 |
58.5 |
6 |
2491 |
买入 |
| 09:36:38 |
58.5 |
1 |
2492 |
卖出 |
| 09:36:41 |
58.56 |
19 |
2511 |
买入 |
| 09:36:44 |
58.56 |
28 |
2539 |
买入 |
| 09:36:47 |
58.56 |
13 |
2552 |
卖出 |
| 09:36:50 |
58.56 |
2 |
2554 |
卖出 |
| 09:36:53 |
58.59 |
5 |
2559 |
买入 |
| 09:36:56 |
58.56 |
6 |
2565 |
卖出 |
| 09:36:59 |
58.59 |
5 |
2570 |
买入 |
| 09:37:05 |
58.59 |
1 |
2571 |
卖出 |
| 09:37:08 |
58.56 |
12 |
2583 |
卖出 |
| 09:37:11 |
58.56 |
13 |
2596 |
卖出 |
| 09:37:14 |
58.51 |
16 |
2612 |
卖出 |
| 09:37:17 |
58.45 |
7 |
2619 |
卖出 |
| 09:37:20 |
58.54 |
2 |
2621 |
买入 |
| 09:37:23 |
58.56 |
4 |
2625 |
买入 |
| 09:37:26 |
58.56 |
10 |
2635 |
买入 |
| 09:37:29 |
58.6 |
6 |
2641 |
买入 |
| 09:37:32 |
58.6 |
13 |
2654 |
买入 |
| 09:37:35 |
58.62 |
23 |
2677 |
买入 |
| 09:37:38 |
58.68 |
5 |
2682 |
买入 |
| 09:37:41 |
58.66 |
9 |
2691 |
卖出 |
| 09:37:44 |
58.62 |
12 |
2703 |
卖出 |
| 09:37:47 |
58.62 |
5 |
2708 |
卖出 |
| 09:37:50 |
58.63 |
11 |
2719 |
买入 |
| 09:37:56 |
58.63 |
1 |
2720 |
买入 |
| 09:37:59 |
58.61 |
9 |
2729 |
卖出 |
| 09:38:08 |
58.61 |
1 |
2730 |
卖出 |
| 09:38:11 |
58.61 |
2 |
2732 |
卖出 |
| 09:38:14 |
58.61 |
7 |
2739 |
卖出 |
| 09:38:17 |
58.6 |
13 |
2752 |
卖出 |
| 09:38:20 |
58.61 |
14 |
2766 |
买入 |
| 09:38:23 |
58.61 |
3 |
2769 |
卖出 |
| 09:38:26 |
58.63 |
6 |
2775 |
卖出 |
| 09:38:29 |
58.61 |
4 |
2779 |
卖出 |
| 09:38:32 |
58.64 |
4 |
2783 |
买入 |
| 09:38:35 |
58.61 |
14 |
2797 |
卖出 |
| 09:38:38 |
58.63 |
25 |
2822 |
买入 |
| 09:38:41 |
58.6 |
14 |
2836 |
卖出 |
| 09:38:44 |
58.7 |
39 |
2875 |
买入 |
| 09:38:47 |
58.67 |
8 |
2883 |
买入 |
| 09:38:50 |
58.69 |
7 |
2890 |
卖出 |
| 09:38:53 |
58.65 |
10 |
2900 |
卖出 |
| 09:38:56 |
58.69 |
1 |
2901 |
买入 |
| 09:38:59 |
58.69 |
1 |
2902 |
买入 |
| 09:39:02 |
58.67 |
5 |
2907 |
卖出 |
| 09:39:05 |
58.69 |
17 |
2924 |
买入 |
| 09:39:08 |
58.78 |
15 |
2939 |
买入 |
| 09:39:11 |
58.79 |
11 |
2950 |
买入 |
| 09:39:14 |
58.8 |
19 |
2969 |
买入 |
| 09:39:17 |
58.8 |
25 |
2994 |
买入 |
| 09:39:20 |
58.75 |
25 |
3019 |
卖出 |
| 09:39:23 |
58.78 |
19 |
3038 |
买入 |
| 09:39:26 |
58.67 |
14 |
3052 |
卖出 |
| 09:39:29 |
58.79 |
36 |
3088 |
买入 |
| 09:39:32 |
58.79 |
5 |
3093 |
卖出 |
| 09:39:35 |
58.8 |
38 |
3131 |
买入 |
| 09:39:38 |
58.79 |
17 |
3148 |
卖出 |
| 09:39:41 |
58.78 |
8 |
3156 |
卖出 |
| 09:39:44 |
58.78 |
18 |
3174 |
卖出 |
| 09:39:47 |
58.79 |
3 |
3177 |
卖出 |
| 09:39:50 |
58.8 |
7 |
3184 |
买入 |
| 09:39:53 |
58.8 |
11 |
3195 |
买入 |
| 09:39:56 |
58.79 |
17 |
3212 |
卖出 |
| 09:39:59 |
58.78 |
18 |
3230 |
卖出 |
| 09:40:02 |
58.75 |
17 |
3247 |
卖出 |
| 09:40:05 |
58.71 |
3 |
3250 |
卖出 |
| 09:40:08 |
58.76 |
10 |
3260 |
买入 |
| 09:40:11 |
58.7 |
1 |
3261 |
卖出 |
| 09:40:14 |
58.69 |
3 |
3264 |
卖出 |
| 09:40:17 |
58.67 |
7 |
3271 |
卖出 |
| 09:40:20 |
58.69 |
2 |
3273 |
买入 |
| 09:40:23 |
58.7 |
7 |
3280 |
买入 |
| 09:40:29 |
58.7 |
1 |
3281 |
卖出 |
| 09:40:32 |
58.67 |
16 |
3297 |
卖出 |
| 09:40:35 |
58.71 |
3 |
3300 |
买入 |
| 09:40:41 |
58.68 |
11 |
3311 |
卖出 |
| 09:40:44 |
58.67 |
62 |
3373 |
卖出 |
| 09:40:47 |
58.71 |
12 |
3385 |
买入 |
| 09:40:53 |
58.71 |
5 |
3390 |
卖出 |
| 09:40:56 |
58.67 |
4 |
3394 |
卖出 |
| 09:40:59 |
58.71 |
1 |
3395 |
买入 |
| 09:41:02 |
58.72 |
4 |
3399 |
买入 |
| 09:41:05 |
58.8 |
10 |
3409 |
买入 |
| 09:41:08 |
58.8 |
13 |
3422 |
买入 |
| 09:41:11 |
58.85 |
3 |
3425 |
买入 |
| 09:41:14 |
58.89 |
61 |
3486 |
买入 |
| 09:41:17 |
58.91 |
14 |
3500 |
买入 |
| 09:41:20 |
58.96 |
4 |
3504 |
买入 |
| 09:41:23 |
58.95 |
36 |
3540 |
卖出 |
| 09:41:26 |
58.95 |
31 |
3571 |
卖出 |
| 09:41:29 |
59 |
29 |
3600 |
买入 |
| 09:41:32 |
59.01 |
14 |
3614 |
买入 |
| 09:41:35 |
59.01 |
34 |
3648 |
买入 |
| 09:41:38 |
58.97 |
26 |
3674 |
卖出 |
| 09:41:41 |
59.01 |
11 |
3685 |
买入 |
| 09:41:44 |
59.01 |
6 |
3691 |
买入 |
| 09:41:47 |
59.01 |
9 |
3700 |
卖出 |
| 09:41:50 |
58.99 |
12 |
3712 |
卖出 |
| 09:41:53 |
58.96 |
50 |
3762 |
卖出 |
| 09:41:56 |
58.96 |
10 |
3772 |
买入 |
| 09:41:59 |
59 |
3 |
3775 |
卖出 |
| 09:42:02 |
59 |
13 |
3788 |
卖出 |
| 09:42:05 |
58.91 |
31 |
3819 |
卖出 |
| 09:42:08 |
58.88 |
13 |
3832 |
卖出 |
| 09:42:11 |
58.72 |
26 |
3858 |
卖出 |
| 09:42:14 |
58.73 |
10 |
3868 |
买入 |
| 09:42:17 |
58.83 |
2 |
3870 |
卖出 |
| 09:42:20 |
58.94 |
13 |
3883 |
买入 |
| 09:42:23 |
58.94 |
46 |
3929 |
买入 |
| 09:42:26 |
58.85 |
5 |
3934 |
卖出 |
| 09:42:29 |
58.85 |
4 |
3938 |
卖出 |
| 09:42:35 |
58.86 |
8 |
3946 |
买入 |
| 09:42:38 |
58.86 |
2 |
3948 |
卖出 |
| 09:42:41 |
58.9 |
1 |
3949 |
买入 |
| 09:42:47 |
58.91 |
3 |
3952 |
买入 |
| 09:42:50 |
58.99 |
34 |
3986 |
买入 |
| 09:42:53 |
58.91 |
14 |
4000 |
卖出 |
| 09:43:02 |
59 |
20 |
4020 |
买入 |
| 09:43:05 |
58.99 |
19 |
4039 |
买入 |
| 09:43:08 |
59 |
14 |
4053 |
买入 |
| 09:43:11 |
58.95 |
17 |
4070 |
卖出 |
| 09:43:14 |
59 |
29 |
4099 |
买入 |
| 09:43:17 |
58.99 |
3 |
4102 |
卖出 |
| 09:43:20 |
58.98 |
28 |
4130 |
买入 |
| 09:43:23 |
58.99 |
18 |
4148 |
买入 |
| 09:43:26 |
58.98 |
4 |
4152 |
卖出 |
| 09:43:29 |
58.95 |
11 |
4163 |
卖出 |
| 09:43:32 |
58.95 |
16 |
4179 |
卖出 |
| 09:43:35 |
58.99 |
25 |
4204 |
买入 |
| 09:43:38 |
59 |
3 |
4207 |
买入 |
| 09:43:41 |
59 |
25 |
4232 |
卖出 |
| 09:43:44 |
59.01 |
15 |
4247 |
买入 |
| 09:43:47 |
59.02 |
14 |
4261 |
买入 |
| 09:43:50 |
59.02 |
15 |
4276 |
买入 |
| 09:43:53 |
59.02 |
3 |
4279 |
卖出 |
| 09:43:56 |
59.03 |
24 |
4303 |
买入 |
| 09:43:59 |
59.02 |
5 |
4308 |
卖出 |
| 09:44:02 |
59.05 |
29 |
4337 |
买入 |
| 09:44:05 |
59.03 |
5 |
4342 |
卖出 |
| 09:44:08 |
59.03 |
16 |
4358 |
卖出 |