甘李药业[603087]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
46.72 |
2 |
2 |
集合竞价 |
| 09:15:05 |
46.72 |
4 |
4 |
集合竞价 |
| 09:15:08 |
46.72 |
10 |
10 |
集合竞价 |
| 09:15:11 |
46.72 |
13 |
13 |
集合竞价 |
| 09:15:14 |
46.72 |
17 |
17 |
集合竞价 |
| 09:15:32 |
46.72 |
18 |
18 |
集合竞价 |
| 09:16:11 |
46.72 |
18 |
18 |
集合竞价 |
| 09:16:20 |
46.72 |
18 |
18 |
集合竞价 |
| 09:17:14 |
46.72 |
18 |
18 |
集合竞价 |
| 09:17:56 |
46.72 |
19 |
19 |
集合竞价 |
| 09:18:47 |
46.72 |
19 |
19 |
集合竞价 |
| 09:18:59 |
46.7 |
19 |
19 |
集合竞价 |
| 09:19:05 |
46.7 |
19 |
19 |
集合竞价 |
| 09:19:08 |
46.7 |
24 |
24 |
集合竞价 |
| 09:19:11 |
46.7 |
25 |
25 |
集合竞价 |
| 09:19:14 |
46.72 |
21 |
21 |
集合竞价 |
| 09:19:17 |
46.72 |
19 |
19 |
集合竞价 |
| 09:19:20 |
46.72 |
21 |
21 |
集合竞价 |
| 09:19:26 |
46.68 |
31 |
31 |
集合竞价 |
| 09:19:32 |
46.72 |
21 |
21 |
集合竞价 |
| 09:19:47 |
46.7 |
21 |
21 |
集合竞价 |
| 09:20:11 |
46.7 |
21 |
21 |
集合竞价 |
| 09:20:53 |
46.7 |
21 |
21 |
集合竞价 |
| 09:21:56 |
46.7 |
21 |
21 |
集合竞价 |
| 09:22:38 |
46.7 |
23 |
23 |
集合竞价 |
| 09:22:41 |
46.7 |
23 |
23 |
集合竞价 |
| 09:22:53 |
46.7 |
23 |
23 |
集合竞价 |
| 09:22:56 |
46.7 |
23 |
23 |
集合竞价 |
| 09:22:59 |
46.7 |
23 |
23 |
集合竞价 |
| 09:23:11 |
46.68 |
29 |
29 |
集合竞价 |
| 09:23:38 |
46.68 |
33 |
33 |
集合竞价 |
| 09:23:41 |
46.53 |
35 |
35 |
集合竞价 |
| 09:23:44 |
46.53 |
35 |
35 |
集合竞价 |
| 09:23:53 |
46.58 |
36 |
36 |
集合竞价 |
| 09:23:59 |
46.58 |
37 |
37 |
集合竞价 |
| 09:24:02 |
46.5 |
50 |
50 |
集合竞价 |
| 09:24:05 |
46.5 |
50 |
50 |
集合竞价 |
| 09:24:11 |
46.5 |
51 |
51 |
集合竞价 |
| 09:24:14 |
46.5 |
51 |
51 |
集合竞价 |
| 09:24:20 |
46.5 |
61 |
61 |
集合竞价 |
| 09:24:26 |
46.5 |
61 |
61 |
集合竞价 |
| 09:24:29 |
46.5 |
66 |
66 |
集合竞价 |
| 09:24:32 |
46.11 |
162 |
162 |
集合竞价 |
| 09:24:35 |
46.07 |
204 |
204 |
集合竞价 |
| 09:24:38 |
46.07 |
204 |
204 |
集合竞价 |
| 09:24:50 |
46.07 |
204 |
204 |
集合竞价 |
| 09:24:53 |
46.07 |
205 |
205 |
集合竞价 |
| 09:24:56 |
46.07 |
205 |
205 |
集合竞价 |
| 09:24:59 |
46.27 |
217 |
217 |
集合竞价 |
| 09:25:04 |
46.27 |
217 |
434 |
卖出 |
| 09:30:02 |
46.37 |
18 |
452 |
买入 |
| 09:30:05 |
46.39 |
27 |
479 |
买入 |
| 09:30:08 |
46.44 |
31 |
510 |
买入 |
| 09:30:11 |
46.28 |
41 |
551 |
卖出 |
| 09:30:14 |
46.38 |
50 |
601 |
买入 |
| 09:30:17 |
46.3 |
60 |
661 |
卖出 |
| 09:30:20 |
46.31 |
3 |
664 |
买入 |
| 09:30:23 |
46.3 |
35 |
699 |
卖出 |
| 09:30:26 |
46.35 |
28 |
727 |
买入 |
| 09:30:29 |
46.29 |
2 |
729 |
卖出 |
| 09:30:32 |
46.35 |
5 |
734 |
买入 |
| 09:30:35 |
46.35 |
1 |
735 |
卖出 |
| 09:30:38 |
46.39 |
7 |
742 |
买入 |
| 09:30:41 |
46.35 |
2 |
744 |
卖出 |
| 09:30:44 |
46.38 |
13 |
757 |
买入 |
| 09:30:47 |
46.38 |
34 |
791 |
卖出 |
| 09:30:50 |
46.38 |
39 |
830 |
卖出 |
| 09:30:53 |
46.38 |
2 |
832 |
买入 |
| 09:30:56 |
46.38 |
14 |
846 |
买入 |
| 09:30:59 |
46.38 |
20 |
866 |
买入 |
| 09:31:02 |
46.38 |
8 |
874 |
卖出 |
| 09:31:05 |
46.39 |
6 |
880 |
买入 |
| 09:31:08 |
46.39 |
62 |
942 |
卖出 |
| 09:31:11 |
46.45 |
9 |
951 |
买入 |
| 09:31:14 |
46.45 |
4 |
955 |
买入 |
| 09:31:17 |
46.43 |
3 |
958 |
买入 |
| 09:31:20 |
46.45 |
21 |
979 |
买入 |
| 09:31:23 |
46.38 |
77 |
1056 |
卖出 |
| 09:31:26 |
46.38 |
28 |
1084 |
卖出 |
| 09:31:29 |
46.36 |
17 |
1101 |
卖出 |
| 09:31:32 |
46.35 |
39 |
1140 |
卖出 |
| 09:31:35 |
46.35 |
10 |
1150 |
买入 |
| 09:31:38 |
46.38 |
40 |
1190 |
买入 |
| 09:31:41 |
46.35 |
11 |
1201 |
卖出 |
| 09:31:44 |
46.35 |
4 |
1205 |
卖出 |
| 09:31:47 |
46.44 |
23 |
1228 |
买入 |
| 09:31:50 |
46.45 |
30 |
1258 |
买入 |
| 09:31:53 |
46.38 |
3 |
1261 |
卖出 |
| 09:31:56 |
46.36 |
3 |
1264 |
卖出 |
| 09:31:59 |
46.38 |
3 |
1267 |
买入 |
| 09:32:02 |
46.43 |
33 |
1300 |
买入 |
| 09:32:05 |
46.43 |
5 |
1305 |
买入 |
| 09:32:08 |
46.38 |
6 |
1311 |
卖出 |
| 09:32:11 |
46.36 |
23 |
1334 |
卖出 |
| 09:32:17 |
46.37 |
1 |
1335 |
卖出 |
| 09:32:20 |
46.38 |
22 |
1357 |
买入 |
| 09:32:23 |
46.38 |
7 |
1364 |
卖出 |
| 09:32:26 |
46.38 |
7 |
1371 |
卖出 |
| 09:32:29 |
46.4 |
13 |
1384 |
买入 |
| 09:32:32 |
46.38 |
24 |
1408 |
卖出 |
| 09:32:35 |
46.38 |
5 |
1413 |
卖出 |
| 09:32:38 |
46.39 |
1 |
1414 |
买入 |
| 09:32:41 |
46.44 |
25 |
1439 |
买入 |
| 09:32:44 |
46.45 |
9 |
1448 |
买入 |
| 09:32:47 |
46.46 |
2 |
1450 |
买入 |
| 09:32:50 |
46.46 |
2 |
1452 |
买入 |
| 09:32:53 |
46.45 |
15 |
1467 |
卖出 |
| 09:32:56 |
46.47 |
21 |
1488 |
买入 |
| 09:32:59 |
46.48 |
11 |
1499 |
买入 |
| 09:33:02 |
46.5 |
24 |
1523 |
买入 |
| 09:33:05 |
46.53 |
46 |
1569 |
买入 |
| 09:33:08 |
46.55 |
3 |
1572 |
买入 |
| 09:33:11 |
46.53 |
3 |
1575 |
卖出 |
| 09:33:14 |
46.55 |
15 |
1590 |
买入 |
| 09:33:17 |
46.56 |
4 |
1594 |
买入 |
| 09:33:20 |
46.55 |
2 |
1596 |
卖出 |
| 09:33:23 |
46.58 |
15 |
1611 |
买入 |
| 09:33:26 |
46.59 |
5 |
1616 |
买入 |
| 09:33:29 |
46.59 |
14 |
1630 |
买入 |
| 09:33:32 |
46.6 |
26 |
1656 |
买入 |
| 09:33:35 |
46.61 |
9 |
1665 |
买入 |
| 09:33:38 |
46.61 |
14 |
1679 |
买入 |
| 09:33:41 |
46.61 |
29 |
1708 |
买入 |
| 09:33:44 |
46.58 |
60 |
1768 |
卖出 |
| 09:33:47 |
46.63 |
6 |
1774 |
买入 |
| 09:33:50 |
46.61 |
5 |
1779 |
卖出 |
| 09:33:53 |
46.56 |
6 |
1785 |
卖出 |
| 09:33:56 |
46.58 |
13 |
1798 |
买入 |
| 09:33:59 |
46.61 |
2 |
1800 |
买入 |
| 09:34:02 |
46.61 |
3 |
1803 |
买入 |
| 09:34:05 |
46.56 |
3 |
1806 |
卖出 |
| 09:34:08 |
46.63 |
14 |
1820 |
买入 |
| 09:34:11 |
46.65 |
6 |
1826 |
买入 |
| 09:34:14 |
46.64 |
6 |
1832 |
卖出 |
| 09:34:20 |
46.65 |
35 |
1867 |
买入 |
| 09:34:26 |
46.63 |
10 |
1877 |
卖出 |
| 09:34:32 |
46.63 |
7 |
1884 |
卖出 |
| 09:34:35 |
46.63 |
9 |
1893 |
买入 |
| 09:34:38 |
46.6 |
25 |
1918 |
卖出 |
| 09:34:41 |
46.6 |
11 |
1929 |
卖出 |
| 09:34:44 |
46.66 |
39 |
1968 |
买入 |
| 09:34:47 |
46.66 |
13 |
1981 |
卖出 |
| 09:34:50 |
46.68 |
11 |
1992 |
买入 |
| 09:34:53 |
46.66 |
2 |
1994 |
卖出 |
| 09:34:59 |
46.66 |
8 |
2002 |
买入 |
| 09:35:05 |
46.66 |
3 |
2005 |
买入 |
| 09:35:08 |
46.66 |
10 |
2015 |
买入 |
| 09:35:11 |
46.63 |
48 |
2063 |
卖出 |
| 09:35:17 |
46.6 |
1 |
2064 |
卖出 |
| 09:35:20 |
46.69 |
31 |
2095 |
买入 |
| 09:35:23 |
46.6 |
1 |
2096 |
卖出 |
| 09:35:26 |
46.62 |
2 |
2098 |
卖出 |
| 09:35:29 |
46.62 |
1 |
2099 |
买入 |
| 09:35:32 |
46.62 |
9 |
2108 |
买入 |
| 09:35:35 |
46.6 |
1 |
2109 |
卖出 |
| 09:35:38 |
46.61 |
8 |
2117 |
买入 |
| 09:35:44 |
46.62 |
6 |
2123 |
买入 |
| 09:35:47 |
46.63 |
10 |
2133 |
买入 |
| 09:35:50 |
46.62 |
34 |
2167 |
卖出 |
| 09:35:53 |
46.69 |
37 |
2204 |
买入 |
| 09:35:56 |
46.7 |
35 |
2239 |
买入 |
| 09:35:59 |
46.73 |
33 |
2272 |
买入 |
| 09:36:02 |
46.76 |
5 |
2277 |
买入 |
| 09:36:05 |
46.73 |
10 |
2287 |
卖出 |
| 09:36:08 |
46.76 |
35 |
2322 |
买入 |
| 09:36:11 |
46.78 |
10 |
2332 |
买入 |
| 09:36:14 |
46.79 |
3 |
2335 |
买入 |
| 09:36:17 |
46.8 |
2 |
2337 |
买入 |
| 09:36:20 |
46.81 |
16 |
2353 |
买入 |
| 09:36:23 |
46.8 |
26 |
2379 |
卖出 |
| 09:36:26 |
46.81 |
6 |
2385 |
买入 |
| 09:36:29 |
46.84 |
55 |
2440 |
买入 |
| 09:36:32 |
46.81 |
3 |
2443 |
卖出 |
| 09:36:35 |
46.86 |
35 |
2478 |
买入 |
| 09:36:38 |
46.89 |
1 |
2479 |
买入 |
| 09:36:41 |
46.89 |
11 |
2490 |
买入 |
| 09:36:44 |
46.9 |
11 |
2501 |
买入 |
| 09:36:47 |
46.94 |
26 |
2527 |
买入 |
| 09:36:50 |
46.94 |
8 |
2535 |
卖出 |
| 09:36:53 |
46.94 |
16 |
2551 |
卖出 |
| 09:36:56 |
46.94 |
10 |
2561 |
卖出 |
| 09:36:59 |
46.99 |
50 |
2611 |
买入 |
| 09:37:02 |
46.95 |
6 |
2617 |
卖出 |
| 09:37:05 |
46.98 |
4 |
2621 |
买入 |
| 09:37:08 |
46.99 |
70 |
2691 |
买入 |
| 09:37:11 |
46.99 |
13 |
2704 |
买入 |
| 09:37:14 |
46.99 |
61 |
2765 |
买入 |
| 09:37:17 |
47.01 |
243 |
3008 |
买入 |
| 09:37:20 |
47.07 |
25 |
3033 |
买入 |
| 09:37:23 |
47.01 |
17 |
3050 |
卖出 |
| 09:37:26 |
47.01 |
4 |
3054 |
卖出 |
| 09:37:29 |
47.1 |
4 |
3058 |
买入 |
| 09:37:32 |
47.05 |
30 |
3088 |
卖出 |
| 09:37:35 |
47.05 |
5 |
3093 |
卖出 |
| 09:37:38 |
47.05 |
7 |
3100 |
卖出 |
| 09:37:41 |
47.1 |
118 |
3218 |
买入 |
| 09:37:44 |
47.04 |
73 |
3291 |
卖出 |
| 09:37:47 |
47.05 |
102 |
3393 |
买入 |
| 09:37:50 |
47.05 |
51 |
3444 |
买入 |
| 09:37:53 |
47.1 |
64 |
3508 |
买入 |
| 09:37:56 |
47.11 |
15 |
3523 |
买入 |
| 09:37:59 |
47.11 |
79 |
3602 |
买入 |
| 09:38:02 |
47.11 |
61 |
3663 |
卖出 |
| 09:38:05 |
47.12 |
63 |
3726 |
买入 |
| 09:38:08 |
47.11 |
54 |
3780 |
卖出 |
| 09:38:11 |
47.11 |
27 |
3807 |
卖出 |
| 09:38:14 |
47.16 |
20 |
3827 |
买入 |
| 09:38:17 |
47.16 |
13 |
3840 |
卖出 |
| 09:38:20 |
47.15 |
17 |
3857 |
买入 |
| 09:38:23 |
47.16 |
11 |
3868 |
买入 |
| 09:38:26 |
47.14 |
23 |
3891 |
卖出 |
| 09:38:29 |
47.15 |
51 |
3942 |
买入 |
| 09:38:32 |
47.15 |
31 |
3973 |
买入 |
| 09:38:35 |
47.11 |
158 |
4131 |
卖出 |
| 09:38:38 |
47.14 |
29 |
4160 |
买入 |
| 09:38:41 |
47.1 |
50 |
4210 |
卖出 |
| 09:38:44 |
47.1 |
71 |
4281 |
买入 |
| 09:38:47 |
47.16 |
30 |
4311 |
买入 |
| 09:38:50 |
47.09 |
30 |
4341 |
卖出 |
| 09:38:53 |
47.06 |
16 |
4357 |
卖出 |
| 09:38:56 |
47.05 |
1 |
4358 |
卖出 |
| 09:38:59 |
47.05 |
51 |
4409 |
卖出 |
| 09:39:02 |
47.04 |
20 |
4429 |
卖出 |
| 09:39:05 |
47 |
22 |
4451 |
卖出 |
| 09:39:08 |
47 |
13 |
4464 |
卖出 |
| 09:39:11 |
46.99 |
8 |
4472 |
卖出 |
| 09:39:14 |
46.98 |
11 |
4483 |
卖出 |
| 09:39:17 |
46.97 |
21 |
4504 |
卖出 |
| 09:39:20 |
46.97 |
30 |
4534 |
买入 |
| 09:39:23 |
46.97 |
16 |
4550 |
买入 |
| 09:39:26 |
46.96 |
10 |
4560 |
卖出 |
| 09:39:29 |
46.94 |
40 |
4600 |
卖出 |
| 09:39:32 |
46.96 |
3 |
4603 |
买入 |
| 09:39:35 |
46.94 |
14 |
4617 |
卖出 |
| 09:39:38 |
46.93 |
1 |
4618 |
卖出 |
| 09:39:41 |
46.94 |
6 |
4624 |
买入 |
| 09:39:44 |
46.93 |
6 |
4630 |
卖出 |
| 09:39:50 |
46.94 |
24 |
4654 |
买入 |
| 09:39:53 |
46.92 |
83 |
4737 |
卖出 |
| 09:39:56 |
46.92 |
11 |
4748 |
卖出 |
| 09:39:59 |
46.92 |
13 |
4761 |
卖出 |
| 09:40:02 |
46.92 |
9 |
4770 |
卖出 |
| 09:40:05 |
46.92 |
4 |
4774 |
卖出 |
| 09:40:08 |
46.92 |
60 |
4834 |
买入 |
| 09:40:11 |
46.91 |
14 |
4848 |
卖出 |
| 09:40:14 |
46.91 |
33 |
4881 |
买入 |
| 09:40:17 |
46.9 |
30 |
4911 |
卖出 |
| 09:40:20 |
46.92 |
19 |
4930 |
买入 |
| 09:40:23 |
46.9 |
11 |
4941 |
买入 |
| 09:40:26 |
46.9 |
45 |
4986 |
买入 |
| 09:40:29 |
46.96 |
50 |
5036 |
买入 |
| 09:40:32 |
46.97 |
24 |
5060 |
买入 |
| 09:40:35 |
46.94 |
1 |
5061 |
卖出 |
| 09:40:38 |
47 |
31 |
5092 |
买入 |
| 09:40:41 |
46.97 |
7 |
5099 |
卖出 |
| 09:40:44 |
47.04 |
10 |
5109 |
买入 |
| 09:40:47 |
47.04 |
7 |
5116 |
买入 |
| 09:40:50 |
47.04 |
6 |
5122 |
买入 |
| 09:40:56 |
47.04 |
20 |
5142 |
买入 |
| 09:40:59 |
47.05 |
42 |
5184 |
买入 |
| 09:41:02 |
47.05 |
29 |
5213 |
卖出 |
| 09:41:05 |
47.05 |
14 |
5227 |
卖出 |
| 09:41:08 |
47.06 |
202 |
5429 |
买入 |
| 09:41:11 |
47.05 |
107 |
5536 |
卖出 |
| 09:41:14 |
47.05 |
14 |
5550 |
买入 |
| 09:41:17 |
47.05 |
63 |
5613 |
买入 |
| 09:41:20 |
47.05 |
3 |
5616 |
买入 |
| 09:41:23 |
47.05 |
57 |
5673 |
买入 |
| 09:41:26 |
47.05 |
8 |
5681 |
卖出 |
| 09:41:29 |
47.06 |
28 |
5709 |
买入 |
| 09:41:32 |
47.07 |
34 |
5743 |
买入 |
| 09:41:35 |
47.09 |
165 |
5908 |
买入 |
| 09:41:38 |
47.1 |
45 |
5953 |
买入 |
| 09:41:41 |
47.11 |
3 |
5956 |
买入 |
| 09:41:44 |
47.12 |
11 |
5967 |
卖出 |
| 09:41:47 |
47.14 |
4 |
5971 |
买入 |
| 09:41:50 |
47.14 |
6 |
5977 |
买入 |
| 09:41:53 |
47.14 |
15 |
5992 |
买入 |
| 09:41:56 |
47.15 |
26 |
6018 |
买入 |
| 09:41:59 |
47.16 |
26 |
6044 |
买入 |
| 09:42:02 |
47.16 |
60 |
6104 |
买入 |
| 09:42:05 |
47.17 |
25 |
6129 |
买入 |
| 09:42:08 |
47.2 |
121 |
6250 |
买入 |
| 09:42:11 |
47.2 |
72 |
6322 |
卖出 |
| 09:42:14 |
47.22 |
7 |
6329 |
买入 |
| 09:42:17 |
47.23 |
13 |
6342 |
买入 |
| 09:42:20 |
47.29 |
95 |
6437 |
买入 |
| 09:42:23 |
47.3 |
123 |
6560 |
买入 |
| 09:42:26 |
47.32 |
57 |
6617 |
买入 |
| 09:42:29 |
47.32 |
16 |
6633 |
买入 |
| 09:42:32 |
47.33 |
54 |
6687 |
买入 |
| 09:42:35 |
47.33 |
29 |
6716 |
卖出 |
| 09:42:38 |
47.38 |
36 |
6752 |
买入 |
| 09:42:41 |
47.38 |
35 |
6787 |
买入 |
| 09:42:44 |
47.39 |
50 |
6837 |
买入 |
| 09:42:47 |
47.42 |
53 |
6890 |
买入 |
| 09:42:50 |
47.44 |
11 |
6901 |
买入 |
| 09:42:53 |
47.47 |
75 |
6976 |
买入 |
| 09:42:56 |
47.47 |
123 |
7099 |
买入 |
| 09:42:59 |
47.44 |
61 |
7160 |
卖出 |