甘李药业[603087]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
55.36 |
9 |
9 |
集合竞价 |
| 09:15:04 |
55.36 |
30 |
30 |
集合竞价 |
| 09:15:07 |
55.35 |
42 |
42 |
集合竞价 |
| 09:15:10 |
55.35 |
54 |
54 |
集合竞价 |
| 09:15:13 |
55.35 |
60 |
60 |
集合竞价 |
| 09:15:22 |
55.35 |
66 |
66 |
集合竞价 |
| 09:15:40 |
55.35 |
66 |
66 |
集合竞价 |
| 09:15:49 |
55.35 |
68 |
68 |
集合竞价 |
| 09:15:58 |
55.35 |
61 |
61 |
集合竞价 |
| 09:16:19 |
55.35 |
68 |
68 |
集合竞价 |
| 09:16:25 |
55.35 |
68 |
68 |
集合竞价 |
| 09:16:40 |
55.35 |
68 |
68 |
集合竞价 |
| 09:16:52 |
55.35 |
68 |
68 |
集合竞价 |
| 09:17:04 |
55 |
72 |
72 |
集合竞价 |
| 09:17:10 |
55 |
77 |
77 |
集合竞价 |
| 09:17:28 |
55 |
82 |
82 |
集合竞价 |
| 09:17:37 |
55 |
82 |
82 |
集合竞价 |
| 09:17:49 |
54.8 |
119 |
119 |
集合竞价 |
| 09:18:04 |
54.98 |
90 |
90 |
集合竞价 |
| 09:18:13 |
55.35 |
70 |
70 |
集合竞价 |
| 09:18:22 |
55.35 |
71 |
71 |
集合竞价 |
| 09:18:28 |
55.29 |
71 |
71 |
集合竞价 |
| 09:18:40 |
55.29 |
73 |
73 |
集合竞价 |
| 09:18:55 |
55.29 |
73 |
73 |
集合竞价 |
| 09:18:58 |
55.29 |
74 |
74 |
集合竞价 |
| 09:19:04 |
55.35 |
74 |
74 |
集合竞价 |
| 09:19:10 |
54.94 |
116 |
116 |
集合竞价 |
| 09:19:16 |
55 |
133 |
133 |
集合竞价 |
| 09:19:19 |
54.94 |
116 |
116 |
集合竞价 |
| 09:19:34 |
54.94 |
115 |
115 |
集合竞价 |
| 09:19:43 |
54.95 |
123 |
123 |
集合竞价 |
| 09:19:46 |
54.95 |
123 |
123 |
集合竞价 |
| 09:20:01 |
54.95 |
125 |
125 |
集合竞价 |
| 09:20:04 |
54.95 |
126 |
126 |
集合竞价 |
| 09:20:16 |
54.95 |
127 |
127 |
集合竞价 |
| 09:20:31 |
54.95 |
132 |
132 |
集合竞价 |
| 09:20:46 |
54.95 |
132 |
132 |
集合竞价 |
| 09:20:49 |
54.94 |
141 |
141 |
集合竞价 |
| 09:20:55 |
54.94 |
143 |
143 |
集合竞价 |
| 09:21:01 |
54.94 |
143 |
143 |
集合竞价 |
| 09:21:13 |
54.94 |
143 |
143 |
集合竞价 |
| 09:21:19 |
54.94 |
143 |
143 |
集合竞价 |
| 09:21:34 |
54.94 |
145 |
145 |
集合竞价 |
| 09:21:46 |
54.94 |
145 |
145 |
集合竞价 |
| 09:21:52 |
54.94 |
145 |
145 |
集合竞价 |
| 09:22:04 |
54.94 |
145 |
145 |
集合竞价 |
| 09:22:13 |
54.94 |
145 |
145 |
集合竞价 |
| 09:22:16 |
54.94 |
150 |
150 |
集合竞价 |
| 09:22:19 |
54.94 |
150 |
150 |
集合竞价 |
| 09:22:28 |
54.94 |
150 |
150 |
集合竞价 |
| 09:22:37 |
54.94 |
152 |
152 |
集合竞价 |
| 09:22:40 |
54.94 |
152 |
152 |
集合竞价 |
| 09:22:46 |
54.94 |
152 |
152 |
集合竞价 |
| 09:22:49 |
54.94 |
152 |
152 |
集合竞价 |
| 09:23:19 |
54.94 |
152 |
152 |
集合竞价 |
| 09:23:31 |
54.94 |
161 |
161 |
集合竞价 |
| 09:23:37 |
54.9 |
161 |
161 |
集合竞价 |
| 09:23:40 |
54.94 |
166 |
166 |
集合竞价 |
| 09:23:46 |
54.9 |
166 |
166 |
集合竞价 |
| 09:23:55 |
54.94 |
176 |
176 |
集合竞价 |
| 09:23:58 |
54.94 |
181 |
181 |
集合竞价 |
| 09:24:01 |
54.94 |
181 |
181 |
集合竞价 |
| 09:24:04 |
54.9 |
190 |
190 |
集合竞价 |
| 09:24:07 |
54.88 |
191 |
191 |
集合竞价 |
| 09:24:22 |
54.88 |
193 |
193 |
集合竞价 |
| 09:24:25 |
54.88 |
195 |
195 |
集合竞价 |
| 09:24:31 |
54.88 |
195 |
195 |
集合竞价 |
| 09:24:34 |
54.88 |
195 |
195 |
集合竞价 |
| 09:24:37 |
54.85 |
196 |
196 |
集合竞价 |
| 09:24:40 |
54.83 |
196 |
196 |
集合竞价 |
| 09:24:43 |
54.83 |
197 |
197 |
集合竞价 |
| 09:24:46 |
54.83 |
197 |
197 |
集合竞价 |
| 09:24:49 |
54.83 |
198 |
198 |
集合竞价 |
| 09:24:52 |
54.88 |
247 |
247 |
集合竞价 |
| 09:24:55 |
54.88 |
247 |
247 |
集合竞价 |
| 09:24:58 |
54.83 |
267 |
267 |
集合竞价 |
| 09:25:02 |
54.88 |
353 |
620 |
买入 |
| 09:30:01 |
54.86 |
37 |
657 |
卖出 |
| 09:30:04 |
54.8 |
87 |
744 |
卖出 |
| 09:30:07 |
54.74 |
65 |
809 |
卖出 |
| 09:30:10 |
54.74 |
142 |
951 |
买入 |
| 09:30:13 |
54.78 |
202 |
1153 |
买入 |
| 09:30:16 |
54.83 |
142 |
1295 |
买入 |
| 09:30:19 |
54.9 |
321 |
1616 |
买入 |
| 09:30:22 |
54.99 |
167 |
1783 |
买入 |
| 09:30:25 |
55 |
91 |
1874 |
买入 |
| 09:30:28 |
55.1 |
10 |
1884 |
买入 |
| 09:30:31 |
55.06 |
16 |
1900 |
卖出 |
| 09:30:34 |
55.15 |
13 |
1913 |
买入 |
| 09:30:37 |
55.14 |
49 |
1962 |
卖出 |
| 09:30:40 |
55.05 |
35 |
1997 |
卖出 |
| 09:30:43 |
54.92 |
78 |
2075 |
卖出 |
| 09:30:46 |
54.71 |
120 |
2195 |
卖出 |
| 09:30:49 |
54.74 |
37 |
2232 |
买入 |
| 09:30:52 |
54.63 |
38 |
2270 |
卖出 |
| 09:30:55 |
54.45 |
145 |
2415 |
卖出 |
| 09:30:58 |
54.34 |
11 |
2426 |
卖出 |
| 09:31:01 |
54.27 |
80 |
2506 |
卖出 |
| 09:31:04 |
54.38 |
91 |
2597 |
买入 |
| 09:31:07 |
54.4 |
35 |
2632 |
买入 |
| 09:31:10 |
54.25 |
197 |
2829 |
卖出 |
| 09:31:13 |
54.44 |
25 |
2854 |
买入 |
| 09:31:16 |
54.4 |
31 |
2885 |
卖出 |
| 09:31:19 |
54.5 |
19 |
2904 |
买入 |
| 09:31:22 |
54.4 |
48 |
2952 |
卖出 |
| 09:31:25 |
54.58 |
103 |
3055 |
买入 |
| 09:31:28 |
54.57 |
52 |
3107 |
卖出 |
| 09:31:31 |
54.57 |
14 |
3121 |
买入 |
| 09:31:34 |
54.56 |
22 |
3143 |
卖出 |
| 09:31:37 |
54.43 |
84 |
3227 |
卖出 |
| 09:31:40 |
54.42 |
27 |
3254 |
卖出 |
| 09:31:43 |
54.38 |
55 |
3309 |
卖出 |
| 09:31:46 |
54.4 |
55 |
3364 |
买入 |
| 09:31:49 |
54.45 |
71 |
3435 |
买入 |
| 09:31:52 |
54.56 |
14 |
3449 |
买入 |
| 09:31:55 |
54.57 |
4 |
3453 |
买入 |
| 09:31:58 |
54.6 |
109 |
3562 |
买入 |
| 09:32:01 |
54.71 |
7 |
3569 |
买入 |
| 09:32:04 |
54.72 |
21 |
3590 |
买入 |
| 09:32:07 |
54.85 |
14 |
3604 |
买入 |
| 09:32:10 |
54.83 |
82 |
3686 |
买入 |
| 09:32:13 |
54.83 |
26 |
3712 |
买入 |
| 09:32:16 |
54.83 |
15 |
3727 |
卖出 |
| 09:32:19 |
54.75 |
77 |
3804 |
卖出 |
| 09:32:22 |
54.85 |
22 |
3826 |
买入 |
| 09:32:25 |
54.75 |
29 |
3855 |
卖出 |
| 09:32:28 |
54.75 |
12 |
3867 |
买入 |
| 09:32:31 |
54.75 |
29 |
3896 |
买入 |
| 09:32:34 |
54.8 |
4 |
3900 |
买入 |
| 09:32:37 |
54.79 |
16 |
3916 |
买入 |
| 09:32:40 |
54.79 |
62 |
3978 |
买入 |
| 09:32:43 |
54.84 |
13 |
3991 |
买入 |
| 09:32:46 |
54.84 |
2 |
3993 |
买入 |
| 09:32:49 |
54.8 |
26 |
4019 |
卖出 |
| 09:32:52 |
54.83 |
17 |
4036 |
买入 |
| 09:32:55 |
54.83 |
17 |
4053 |
买入 |
| 09:32:58 |
54.8 |
18 |
4071 |
卖出 |
| 09:33:01 |
54.79 |
22 |
4093 |
卖出 |
| 09:33:04 |
54.77 |
6 |
4099 |
卖出 |
| 09:33:07 |
54.75 |
28 |
4127 |
卖出 |
| 09:33:10 |
54.74 |
22 |
4149 |
卖出 |
| 09:33:13 |
54.7 |
42 |
4191 |
卖出 |
| 09:33:16 |
54.72 |
8 |
4199 |
买入 |
| 09:33:19 |
54.6 |
5 |
4204 |
卖出 |
| 09:33:22 |
54.6 |
18 |
4222 |
卖出 |
| 09:33:25 |
54.54 |
13 |
4235 |
卖出 |
| 09:33:28 |
54.51 |
28 |
4263 |
卖出 |
| 09:33:31 |
54.5 |
17 |
4280 |
卖出 |
| 09:33:34 |
54.5 |
57 |
4337 |
卖出 |
| 09:33:37 |
54.44 |
32 |
4369 |
卖出 |
| 09:33:40 |
54.47 |
60 |
4429 |
买入 |
| 09:33:43 |
54.4 |
50 |
4479 |
卖出 |
| 09:33:46 |
54.42 |
147 |
4626 |
买入 |
| 09:33:49 |
54.36 |
17 |
4643 |
卖出 |
| 09:33:52 |
54.36 |
14 |
4657 |
卖出 |
| 09:33:55 |
54.34 |
20 |
4677 |
卖出 |
| 09:33:58 |
54.35 |
28 |
4705 |
买入 |
| 09:34:01 |
54.36 |
14 |
4719 |
买入 |
| 09:34:04 |
54.34 |
77 |
4796 |
卖出 |
| 09:34:07 |
54.36 |
19 |
4815 |
买入 |
| 09:34:10 |
54.42 |
77 |
4892 |
买入 |
| 09:34:13 |
54.36 |
30 |
4922 |
卖出 |
| 09:34:16 |
54.35 |
18 |
4940 |
卖出 |
| 09:34:19 |
54.36 |
44 |
4984 |
卖出 |
| 09:34:22 |
54.36 |
11 |
4995 |
卖出 |
| 09:34:25 |
54.37 |
28 |
5023 |
买入 |
| 09:34:28 |
54.36 |
79 |
5102 |
卖出 |
| 09:34:31 |
54.35 |
36 |
5138 |
卖出 |
| 09:34:34 |
54.34 |
53 |
5191 |
卖出 |
| 09:34:37 |
54.31 |
55 |
5246 |
卖出 |
| 09:34:40 |
54.3 |
107 |
5353 |
卖出 |
| 09:34:43 |
54.28 |
45 |
5398 |
卖出 |
| 09:34:46 |
54.27 |
136 |
5534 |
卖出 |
| 09:34:49 |
54.22 |
62 |
5596 |
卖出 |
| 09:34:52 |
54.23 |
12 |
5608 |
买入 |
| 09:34:55 |
54.21 |
40 |
5648 |
卖出 |
| 09:34:58 |
54.21 |
12 |
5660 |
卖出 |
| 09:35:01 |
54.17 |
83 |
5743 |
卖出 |
| 09:35:04 |
54.17 |
33 |
5776 |
卖出 |
| 09:35:07 |
54.16 |
178 |
5954 |
卖出 |
| 09:35:10 |
54.1 |
70 |
6024 |
卖出 |
| 09:35:13 |
54.15 |
34 |
6058 |
买入 |
| 09:35:16 |
54.09 |
99 |
6157 |
卖出 |
| 09:35:19 |
54 |
35 |
6192 |
卖出 |
| 09:35:22 |
54.08 |
26 |
6218 |
买入 |
| 09:35:25 |
54.1 |
51 |
6269 |
买入 |
| 09:35:28 |
54.1 |
59 |
6328 |
买入 |
| 09:35:31 |
54.11 |
45 |
6373 |
买入 |
| 09:35:34 |
54.15 |
242 |
6615 |
买入 |
| 09:35:37 |
54.15 |
10 |
6625 |
卖出 |
| 09:35:40 |
54.15 |
13 |
6638 |
卖出 |
| 09:35:43 |
54.15 |
11 |
6649 |
卖出 |
| 09:35:46 |
54.15 |
30 |
6679 |
卖出 |
| 09:35:49 |
54.16 |
23 |
6702 |
买入 |
| 09:35:52 |
54.15 |
22 |
6724 |
卖出 |
| 09:35:55 |
54.16 |
38 |
6762 |
买入 |
| 09:35:58 |
54.15 |
37 |
6799 |
卖出 |
| 09:36:01 |
54.2 |
25 |
6824 |
买入 |
| 09:36:04 |
54.21 |
85 |
6909 |
买入 |
| 09:36:07 |
54.2 |
34 |
6943 |
卖出 |
| 09:36:10 |
54.26 |
28 |
6971 |
买入 |
| 09:36:13 |
54.28 |
24 |
6995 |
买入 |
| 09:36:16 |
54.28 |
12 |
7007 |
买入 |
| 09:36:19 |
54.3 |
24 |
7031 |
买入 |
| 09:36:22 |
54.28 |
114 |
7145 |
卖出 |
| 09:36:25 |
54.35 |
6 |
7151 |
买入 |
| 09:36:28 |
54.36 |
18 |
7169 |
买入 |
| 09:36:31 |
54.38 |
30 |
7199 |
买入 |
| 09:36:34 |
54.43 |
30 |
7229 |
买入 |
| 09:36:37 |
54.44 |
9 |
7238 |
买入 |
| 09:36:40 |
54.46 |
3 |
7241 |
买入 |
| 09:36:43 |
54.48 |
43 |
7284 |
买入 |
| 09:36:46 |
54.59 |
14 |
7298 |
买入 |
| 09:36:49 |
54.59 |
4 |
7302 |
买入 |
| 09:36:52 |
54.6 |
13 |
7315 |
买入 |
| 09:36:55 |
54.6 |
86 |
7401 |
买入 |
| 09:36:58 |
54.55 |
33 |
7434 |
卖出 |
| 09:37:01 |
54.6 |
31 |
7465 |
买入 |
| 09:37:04 |
54.6 |
14 |
7479 |
卖出 |
| 09:37:07 |
54.55 |
47 |
7526 |
卖出 |
| 09:37:10 |
54.52 |
32 |
7558 |
卖出 |
| 09:37:13 |
54.52 |
30 |
7588 |
卖出 |
| 09:37:16 |
54.51 |
100 |
7688 |
买入 |
| 09:37:19 |
54.52 |
29 |
7717 |
买入 |
| 09:37:22 |
54.55 |
17 |
7734 |
买入 |
| 09:37:25 |
54.51 |
61 |
7795 |
卖出 |
| 09:37:28 |
54.55 |
12 |
7807 |
买入 |
| 09:37:31 |
54.53 |
5 |
7812 |
卖出 |
| 09:37:34 |
54.5 |
10 |
7822 |
卖出 |
| 09:37:37 |
54.53 |
10 |
7832 |
买入 |
| 09:37:40 |
54.47 |
42 |
7874 |
卖出 |
| 09:37:43 |
54.49 |
14 |
7888 |
买入 |
| 09:37:46 |
54.53 |
28 |
7916 |
买入 |
| 09:37:49 |
54.48 |
59 |
7975 |
卖出 |
| 09:37:52 |
54.57 |
26 |
8001 |
买入 |
| 09:37:55 |
54.58 |
16 |
8017 |
买入 |
| 09:37:58 |
54.46 |
31 |
8048 |
卖出 |
| 09:38:01 |
54.58 |
15 |
8063 |
买入 |
| 09:38:04 |
54.48 |
19 |
8082 |
卖出 |
| 09:38:07 |
54.58 |
6 |
8088 |
买入 |
| 09:38:10 |
54.6 |
13 |
8101 |
买入 |
| 09:38:13 |
54.7 |
9 |
8110 |
买入 |
| 09:38:16 |
54.74 |
3 |
8113 |
买入 |
| 09:38:19 |
54.74 |
1 |
8114 |
买入 |
| 09:38:22 |
54.75 |
5 |
8119 |
买入 |
| 09:38:25 |
54.75 |
8 |
8127 |
买入 |
| 09:38:28 |
54.79 |
6 |
8133 |
买入 |
| 09:38:31 |
54.82 |
5 |
8138 |
买入 |
| 09:38:34 |
54.83 |
48 |
8186 |
买入 |
| 09:38:37 |
54.9 |
72 |
8258 |
买入 |
| 09:38:40 |
54.9 |
13 |
8271 |
卖出 |
| 09:38:43 |
54.85 |
40 |
8311 |
卖出 |
| 09:38:46 |
54.85 |
13 |
8324 |
买入 |
| 09:38:49 |
54.93 |
7 |
8331 |
买入 |
| 09:38:52 |
54.93 |
1 |
8332 |
买入 |
| 09:38:55 |
54.95 |
5 |
8337 |
买入 |
| 09:38:58 |
54.98 |
26 |
8363 |
买入 |
| 09:39:01 |
54.98 |
5 |
8368 |
买入 |
| 09:39:04 |
54.85 |
54 |
8422 |
卖出 |
| 09:39:07 |
54.82 |
103 |
8525 |
卖出 |
| 09:39:10 |
54.75 |
15 |
8540 |
卖出 |
| 09:39:13 |
54.81 |
13 |
8553 |
买入 |
| 09:39:16 |
54.81 |
4 |
8557 |
买入 |
| 09:39:19 |
54.7 |
5 |
8562 |
卖出 |
| 09:39:22 |
54.7 |
6 |
8568 |
卖出 |
| 09:39:25 |
54.7 |
6 |
8574 |
卖出 |
| 09:39:28 |
54.72 |
7 |
8581 |
买入 |
| 09:39:31 |
54.69 |
5 |
8586 |
卖出 |
| 09:39:34 |
54.71 |
54 |
8640 |
买入 |
| 09:39:37 |
54.74 |
7 |
8647 |
买入 |
| 09:39:40 |
54.75 |
23 |
8670 |
买入 |
| 09:39:43 |
54.75 |
8 |
8678 |
卖出 |
| 09:39:46 |
54.79 |
4 |
8682 |
买入 |
| 09:39:49 |
54.8 |
12 |
8694 |
买入 |
| 09:39:52 |
54.75 |
39 |
8733 |
卖出 |
| 09:39:55 |
54.81 |
41 |
8774 |
买入 |
| 09:39:58 |
54.84 |
37 |
8811 |
买入 |
| 09:40:01 |
54.92 |
17 |
8828 |
买入 |
| 09:40:04 |
54.81 |
8 |
8836 |
卖出 |
| 09:40:07 |
54.83 |
11 |
8847 |
买入 |
| 09:40:10 |
54.84 |
39 |
8886 |
买入 |
| 09:40:13 |
55 |
69 |
8955 |
买入 |
| 09:40:16 |
55.05 |
79 |
9034 |
买入 |
| 09:40:19 |
55.15 |
27 |
9061 |
买入 |
| 09:40:22 |
55.1 |
41 |
9102 |
卖出 |
| 09:40:25 |
55.17 |
105 |
9207 |
买入 |
| 09:40:28 |
55.1 |
113 |
9320 |
卖出 |
| 09:40:31 |
55.11 |
6 |
9326 |
买入 |
| 09:40:34 |
55.1 |
13 |
9339 |
卖出 |
| 09:40:37 |
55.17 |
47 |
9386 |
买入 |
| 09:40:40 |
55.15 |
28 |
9414 |
卖出 |
| 09:40:43 |
55.2 |
47 |
9461 |
买入 |
| 09:40:46 |
55.28 |
24 |
9485 |
买入 |
| 09:40:49 |
55.27 |
4 |
9489 |
买入 |
| 09:40:52 |
55.29 |
8 |
9497 |
买入 |
| 09:40:55 |
55.27 |
26 |
9523 |
买入 |
| 09:40:58 |
55.26 |
31 |
9554 |
卖出 |
| 09:41:01 |
55.28 |
29 |
9583 |
买入 |
| 09:41:04 |
55.23 |
29 |
9612 |
卖出 |
| 09:41:07 |
55.12 |
36 |
9648 |
卖出 |