甘李药业[603087]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
43.7 |
1 |
1 |
集合竞价 |
| 09:15:08 |
43.4 |
5 |
5 |
集合竞价 |
| 09:15:11 |
43 |
20 |
20 |
集合竞价 |
| 09:15:14 |
43.3 |
24 |
24 |
集合竞价 |
| 09:15:17 |
43.3 |
25 |
25 |
集合竞价 |
| 09:15:29 |
42.6 |
73 |
73 |
集合竞价 |
| 09:15:38 |
42.6 |
73 |
73 |
集合竞价 |
| 09:15:47 |
42.6 |
73 |
73 |
集合竞价 |
| 09:15:53 |
42.6 |
73 |
73 |
集合竞价 |
| 09:16:05 |
42.6 |
73 |
73 |
集合竞价 |
| 09:16:08 |
42.6 |
73 |
73 |
集合竞价 |
| 09:16:23 |
42.63 |
73 |
73 |
集合竞价 |
| 09:16:35 |
43.3 |
25 |
25 |
集合竞价 |
| 09:16:53 |
43.3 |
25 |
25 |
集合竞价 |
| 09:17:02 |
43.3 |
25 |
25 |
集合竞价 |
| 09:17:17 |
43.3 |
27 |
27 |
集合竞价 |
| 09:17:35 |
43.3 |
27 |
27 |
集合竞价 |
| 09:17:44 |
43.3 |
27 |
27 |
集合竞价 |
| 09:18:08 |
43.1 |
27 |
27 |
集合竞价 |
| 09:18:11 |
43.3 |
29 |
29 |
集合竞价 |
| 09:18:59 |
43.3 |
29 |
29 |
集合竞价 |
| 09:19:17 |
43.3 |
30 |
30 |
集合竞价 |
| 09:19:20 |
43.11 |
30 |
30 |
集合竞价 |
| 09:19:23 |
43.2 |
30 |
30 |
集合竞价 |
| 09:19:29 |
43.11 |
30 |
30 |
集合竞价 |
| 09:19:44 |
43.11 |
31 |
31 |
集合竞价 |
| 09:19:59 |
43.11 |
31 |
31 |
集合竞价 |
| 09:20:05 |
43.11 |
31 |
31 |
集合竞价 |
| 09:20:08 |
43.11 |
32 |
32 |
集合竞价 |
| 09:20:14 |
43.11 |
33 |
33 |
集合竞价 |
| 09:20:23 |
43.1 |
33 |
33 |
集合竞价 |
| 09:20:38 |
43.1 |
34 |
34 |
集合竞价 |
| 09:21:02 |
43.1 |
34 |
34 |
集合竞价 |
| 09:21:08 |
43.1 |
39 |
39 |
集合竞价 |
| 09:21:11 |
43.1 |
39 |
39 |
集合竞价 |
| 09:21:29 |
43.1 |
39 |
39 |
集合竞价 |
| 09:21:32 |
43.1 |
40 |
40 |
集合竞价 |
| 09:21:44 |
43.1 |
40 |
40 |
集合竞价 |
| 09:21:50 |
43.1 |
51 |
51 |
集合竞价 |
| 09:21:53 |
43.1 |
51 |
51 |
集合竞价 |
| 09:21:56 |
43.1 |
51 |
51 |
集合竞价 |
| 09:22:05 |
43.1 |
51 |
51 |
集合竞价 |
| 09:22:08 |
43.1 |
61 |
61 |
集合竞价 |
| 09:22:11 |
43.1 |
61 |
61 |
集合竞价 |
| 09:22:14 |
43.1 |
61 |
61 |
集合竞价 |
| 09:22:17 |
43.1 |
61 |
61 |
集合竞价 |
| 09:22:20 |
43.1 |
65 |
65 |
集合竞价 |
| 09:22:23 |
43.1 |
65 |
65 |
集合竞价 |
| 09:22:26 |
43.1 |
65 |
65 |
集合竞价 |
| 09:22:29 |
43.1 |
75 |
75 |
集合竞价 |
| 09:22:32 |
43.1 |
76 |
76 |
集合竞价 |
| 09:22:41 |
43.1 |
79 |
79 |
集合竞价 |
| 09:22:50 |
43.1 |
80 |
80 |
集合竞价 |
| 09:22:53 |
43.1 |
90 |
90 |
集合竞价 |
| 09:22:56 |
43.09 |
90 |
90 |
集合竞价 |
| 09:22:59 |
43.06 |
91 |
91 |
集合竞价 |
| 09:23:05 |
43.08 |
95 |
95 |
集合竞价 |
| 09:23:08 |
43.06 |
106 |
106 |
集合竞价 |
| 09:23:11 |
43.06 |
107 |
107 |
集合竞价 |
| 09:23:17 |
43.06 |
110 |
110 |
集合竞价 |
| 09:23:23 |
43.05 |
111 |
111 |
集合竞价 |
| 09:23:29 |
43.06 |
112 |
112 |
集合竞价 |
| 09:23:32 |
43.06 |
116 |
116 |
集合竞价 |
| 09:23:38 |
43.06 |
117 |
117 |
集合竞价 |
| 09:23:41 |
43.06 |
117 |
117 |
集合竞价 |
| 09:23:50 |
43.06 |
117 |
117 |
集合竞价 |
| 09:23:53 |
43.06 |
117 |
117 |
集合竞价 |
| 09:23:56 |
43.04 |
117 |
117 |
集合竞价 |
| 09:23:59 |
43.04 |
119 |
119 |
集合竞价 |
| 09:24:05 |
43.04 |
121 |
121 |
集合竞价 |
| 09:24:08 |
43.05 |
126 |
126 |
集合竞价 |
| 09:24:11 |
43 |
135 |
135 |
集合竞价 |
| 09:24:17 |
43 |
145 |
145 |
集合竞价 |
| 09:24:20 |
43 |
154 |
154 |
集合竞价 |
| 09:24:23 |
42.99 |
154 |
154 |
集合竞价 |
| 09:24:26 |
42.99 |
159 |
159 |
集合竞价 |
| 09:24:29 |
42.93 |
176 |
176 |
集合竞价 |
| 09:24:41 |
42.93 |
178 |
178 |
集合竞价 |
| 09:24:47 |
42.95 |
180 |
180 |
集合竞价 |
| 09:24:56 |
42.97 |
207 |
207 |
集合竞价 |
| 09:24:59 |
42.95 |
210 |
210 |
集合竞价 |
| 09:25:03 |
42.95 |
210 |
420 |
买入 |
| 09:30:02 |
42.82 |
40 |
460 |
卖出 |
| 09:30:05 |
42.81 |
33 |
493 |
卖出 |
| 09:30:08 |
42.82 |
69 |
562 |
买入 |
| 09:30:11 |
42.82 |
76 |
638 |
买入 |
| 09:30:14 |
42.81 |
140 |
778 |
卖出 |
| 09:30:17 |
42.8 |
53 |
831 |
卖出 |
| 09:30:20 |
42.82 |
48 |
879 |
买入 |
| 09:30:23 |
42.82 |
69 |
948 |
卖出 |
| 09:30:26 |
42.88 |
19 |
967 |
买入 |
| 09:30:29 |
42.87 |
88 |
1055 |
卖出 |
| 09:30:32 |
42.92 |
33 |
1088 |
买入 |
| 09:30:35 |
42.9 |
35 |
1123 |
卖出 |
| 09:30:38 |
42.93 |
226 |
1349 |
买入 |
| 09:30:41 |
42.92 |
30 |
1379 |
卖出 |
| 09:30:44 |
42.93 |
26 |
1405 |
买入 |
| 09:30:47 |
42.92 |
40 |
1445 |
卖出 |
| 09:30:50 |
42.9 |
75 |
1520 |
卖出 |
| 09:30:53 |
42.9 |
2 |
1522 |
买入 |
| 09:30:56 |
42.91 |
4 |
1526 |
买入 |
| 09:30:59 |
42.87 |
14 |
1540 |
卖出 |
| 09:31:02 |
42.86 |
6 |
1546 |
卖出 |
| 09:31:05 |
42.86 |
1 |
1547 |
卖出 |
| 09:31:08 |
42.87 |
43 |
1590 |
买入 |
| 09:31:11 |
42.89 |
23 |
1613 |
买入 |
| 09:31:14 |
42.89 |
59 |
1672 |
买入 |
| 09:31:17 |
42.92 |
6 |
1678 |
买入 |
| 09:31:20 |
42.92 |
35 |
1713 |
买入 |
| 09:31:23 |
42.92 |
13 |
1726 |
卖出 |
| 09:31:26 |
42.93 |
55 |
1781 |
买入 |
| 09:31:29 |
42.93 |
85 |
1866 |
买入 |
| 09:31:32 |
42.94 |
24 |
1890 |
买入 |
| 09:31:35 |
42.95 |
74 |
1964 |
买入 |
| 09:31:38 |
42.95 |
9 |
1973 |
买入 |
| 09:31:41 |
42.95 |
42 |
2015 |
买入 |
| 09:31:44 |
43 |
58 |
2073 |
买入 |
| 09:31:47 |
43 |
14 |
2087 |
买入 |
| 09:31:50 |
43 |
44 |
2131 |
买入 |
| 09:31:53 |
43.06 |
25 |
2156 |
买入 |
| 09:31:56 |
43.02 |
13 |
2169 |
卖出 |
| 09:31:59 |
43.06 |
2 |
2171 |
买入 |
| 09:32:02 |
43.06 |
27 |
2198 |
买入 |
| 09:32:05 |
43.06 |
30 |
2228 |
买入 |
| 09:32:08 |
43.09 |
25 |
2253 |
买入 |
| 09:32:11 |
43.1 |
1 |
2254 |
买入 |
| 09:32:14 |
43.11 |
23 |
2277 |
买入 |
| 09:32:20 |
43.13 |
1 |
2278 |
买入 |
| 09:32:23 |
43.18 |
19 |
2297 |
买入 |
| 09:32:29 |
43.13 |
18 |
2315 |
卖出 |
| 09:32:32 |
43.13 |
14 |
2329 |
卖出 |
| 09:32:35 |
43.13 |
16 |
2345 |
买入 |
| 09:32:38 |
43.13 |
8 |
2353 |
卖出 |
| 09:32:41 |
43.15 |
10 |
2363 |
买入 |
| 09:32:44 |
43.17 |
13 |
2376 |
买入 |
| 09:32:47 |
43.17 |
7 |
2383 |
买入 |
| 09:32:50 |
43.17 |
11 |
2394 |
买入 |
| 09:32:53 |
43.17 |
8 |
2402 |
买入 |
| 09:32:56 |
43.17 |
19 |
2421 |
买入 |
| 09:32:59 |
43.15 |
62 |
2483 |
卖出 |
| 09:33:02 |
43.15 |
51 |
2534 |
买入 |
| 09:33:05 |
43.14 |
8 |
2542 |
卖出 |
| 09:33:08 |
43.14 |
9 |
2551 |
卖出 |
| 09:33:11 |
43.14 |
3 |
2554 |
买入 |
| 09:33:14 |
43.11 |
28 |
2582 |
卖出 |
| 09:33:17 |
43.11 |
7 |
2589 |
卖出 |
| 09:33:20 |
43.1 |
2 |
2591 |
卖出 |
| 09:33:23 |
43.1 |
13 |
2604 |
卖出 |
| 09:33:26 |
43.1 |
1 |
2605 |
买入 |
| 09:33:29 |
43.1 |
1 |
2606 |
买入 |
| 09:33:32 |
43.07 |
8 |
2614 |
卖出 |
| 09:33:35 |
43.07 |
5 |
2619 |
买入 |
| 09:33:38 |
43.06 |
20 |
2639 |
卖出 |
| 09:33:41 |
43.05 |
62 |
2701 |
卖出 |
| 09:33:44 |
43.07 |
27 |
2728 |
买入 |
| 09:33:50 |
43.06 |
12 |
2740 |
买入 |
| 09:33:53 |
43.06 |
10 |
2750 |
买入 |
| 09:33:56 |
43.01 |
13 |
2763 |
卖出 |
| 09:33:59 |
43.06 |
8 |
2771 |
买入 |
| 09:34:02 |
43.1 |
68 |
2839 |
买入 |
| 09:34:05 |
43.06 |
35 |
2874 |
卖出 |
| 09:34:08 |
43.03 |
7 |
2881 |
卖出 |
| 09:34:11 |
43.06 |
8 |
2889 |
买入 |
| 09:34:14 |
43.05 |
41 |
2930 |
卖出 |
| 09:34:17 |
43.06 |
7 |
2937 |
买入 |
| 09:34:20 |
43.05 |
27 |
2964 |
卖出 |
| 09:34:23 |
43 |
24 |
2988 |
卖出 |
| 09:34:29 |
43.07 |
10 |
2998 |
买入 |
| 09:34:32 |
43.07 |
2 |
3000 |
卖出 |
| 09:34:35 |
43.07 |
3 |
3003 |
卖出 |
| 09:34:38 |
43.07 |
7 |
3010 |
卖出 |
| 09:34:41 |
43.07 |
6 |
3016 |
买入 |
| 09:34:44 |
43.06 |
5 |
3021 |
卖出 |
| 09:34:47 |
43.07 |
5 |
3026 |
买入 |
| 09:34:50 |
43.06 |
8 |
3034 |
卖出 |
| 09:34:53 |
43.06 |
26 |
3060 |
卖出 |
| 09:34:56 |
43.04 |
24 |
3084 |
卖出 |
| 09:34:59 |
43.04 |
4 |
3088 |
卖出 |
| 09:35:02 |
43.04 |
3 |
3091 |
卖出 |
| 09:35:05 |
43.04 |
16 |
3107 |
卖出 |
| 09:35:08 |
43.06 |
9 |
3116 |
买入 |
| 09:35:14 |
43.04 |
6 |
3122 |
卖出 |
| 09:35:17 |
43.06 |
2 |
3124 |
买入 |
| 09:35:20 |
43.04 |
15 |
3139 |
卖出 |
| 09:35:23 |
43.04 |
17 |
3156 |
卖出 |
| 09:35:26 |
43.04 |
39 |
3195 |
卖出 |
| 09:35:29 |
43.06 |
4 |
3199 |
买入 |
| 09:35:35 |
43.06 |
5 |
3204 |
买入 |
| 09:35:38 |
43.05 |
14 |
3218 |
卖出 |
| 09:35:41 |
43.05 |
39 |
3257 |
卖出 |
| 09:35:44 |
43.02 |
24 |
3281 |
卖出 |
| 09:35:47 |
43.02 |
1 |
3282 |
买入 |
| 09:35:50 |
43.01 |
23 |
3305 |
卖出 |
| 09:35:53 |
43.02 |
47 |
3352 |
买入 |
| 09:35:56 |
43 |
36 |
3388 |
卖出 |
| 09:36:02 |
43 |
9 |
3397 |
卖出 |
| 09:36:05 |
43 |
4 |
3401 |
卖出 |
| 09:36:08 |
43.01 |
21 |
3422 |
买入 |
| 09:36:11 |
43 |
23 |
3445 |
卖出 |
| 09:36:14 |
43 |
1 |
3446 |
买入 |
| 09:36:17 |
42.96 |
6 |
3452 |
卖出 |
| 09:36:20 |
42.98 |
37 |
3489 |
买入 |
| 09:36:23 |
43 |
15 |
3504 |
买入 |
| 09:36:26 |
42.99 |
12 |
3516 |
卖出 |
| 09:36:29 |
43.01 |
142 |
3658 |
买入 |
| 09:36:32 |
43 |
29 |
3687 |
卖出 |
| 09:36:35 |
43.06 |
31 |
3718 |
买入 |
| 09:36:38 |
43.07 |
7 |
3725 |
买入 |
| 09:36:41 |
43 |
36 |
3761 |
卖出 |
| 09:36:44 |
43.06 |
10 |
3771 |
买入 |
| 09:36:47 |
43.05 |
11 |
3782 |
卖出 |
| 09:36:50 |
43.05 |
29 |
3811 |
买入 |
| 09:36:53 |
43.05 |
9 |
3820 |
买入 |
| 09:36:56 |
43.05 |
31 |
3851 |
买入 |
| 09:36:59 |
43.04 |
56 |
3907 |
卖出 |
| 09:37:02 |
43.04 |
5 |
3912 |
卖出 |
| 09:37:05 |
43.07 |
43 |
3955 |
买入 |
| 09:37:08 |
43.07 |
50 |
4005 |
买入 |
| 09:37:11 |
43.01 |
90 |
4095 |
卖出 |
| 09:37:14 |
43.06 |
14 |
4109 |
买入 |
| 09:37:17 |
43.07 |
22 |
4131 |
买入 |
| 09:37:20 |
43.09 |
49 |
4180 |
买入 |
| 09:37:23 |
43.09 |
5 |
4185 |
买入 |
| 09:37:26 |
43.09 |
29 |
4214 |
买入 |
| 09:37:29 |
43.09 |
31 |
4245 |
买入 |
| 09:37:32 |
43.1 |
53 |
4298 |
买入 |
| 09:37:35 |
43.11 |
23 |
4321 |
买入 |
| 09:37:38 |
43.09 |
18 |
4339 |
卖出 |
| 09:37:41 |
43.1 |
26 |
4365 |
买入 |
| 09:37:44 |
43.15 |
24 |
4389 |
买入 |
| 09:37:47 |
43.15 |
3 |
4392 |
买入 |
| 09:37:50 |
43.15 |
14 |
4406 |
买入 |
| 09:37:53 |
43.15 |
9 |
4415 |
买入 |
| 09:37:56 |
43.17 |
31 |
4446 |
买入 |
| 09:37:59 |
43.17 |
22 |
4468 |
买入 |
| 09:38:02 |
43.18 |
26 |
4494 |
买入 |
| 09:38:05 |
43.18 |
5 |
4499 |
买入 |
| 09:38:08 |
43.19 |
14 |
4513 |
买入 |
| 09:38:11 |
43.2 |
8 |
4521 |
买入 |
| 09:38:14 |
43.21 |
20 |
4541 |
买入 |
| 09:38:17 |
43.21 |
7 |
4548 |
买入 |
| 09:38:20 |
43.21 |
55 |
4603 |
买入 |
| 09:38:26 |
43.24 |
15 |
4618 |
卖出 |
| 09:38:29 |
43.22 |
2 |
4620 |
买入 |
| 09:38:32 |
43.22 |
5 |
4625 |
买入 |
| 09:38:35 |
43.22 |
74 |
4699 |
买入 |
| 09:38:38 |
43.22 |
23 |
4722 |
卖出 |
| 09:38:41 |
43.23 |
5 |
4727 |
买入 |
| 09:38:44 |
43.28 |
13 |
4740 |
买入 |
| 09:38:47 |
43.3 |
19 |
4759 |
买入 |
| 09:38:50 |
43.3 |
15 |
4774 |
买入 |
| 09:38:56 |
43.3 |
13 |
4787 |
买入 |
| 09:38:59 |
43.3 |
143 |
4930 |
买入 |
| 09:39:02 |
43.29 |
99 |
5029 |
卖出 |
| 09:39:05 |
43.35 |
24 |
5053 |
买入 |
| 09:39:08 |
43.35 |
3 |
5056 |
卖出 |
| 09:39:11 |
43.4 |
7 |
5063 |
买入 |
| 09:39:14 |
43.4 |
12 |
5075 |
买入 |
| 09:39:17 |
43.37 |
6 |
5081 |
卖出 |
| 09:39:20 |
43.4 |
9 |
5090 |
买入 |
| 09:39:23 |
43.38 |
6 |
5096 |
卖出 |
| 09:39:26 |
43.39 |
10 |
5106 |
买入 |
| 09:39:29 |
43.4 |
10 |
5116 |
买入 |
| 09:39:32 |
43.4 |
12 |
5128 |
买入 |
| 09:39:35 |
43.38 |
21 |
5149 |
卖出 |
| 09:39:38 |
43.38 |
7 |
5156 |
卖出 |
| 09:39:41 |
43.4 |
12 |
5168 |
买入 |
| 09:39:44 |
43.4 |
9 |
5177 |
买入 |
| 09:39:47 |
43.4 |
4 |
5181 |
买入 |
| 09:39:50 |
43.38 |
2 |
5183 |
卖出 |
| 09:39:53 |
43.38 |
4 |
5187 |
卖出 |
| 09:39:56 |
43.4 |
96 |
5283 |
买入 |
| 09:39:59 |
43.43 |
5 |
5288 |
买入 |
| 09:40:02 |
43.47 |
32 |
5320 |
买入 |
| 09:40:05 |
43.49 |
2 |
5322 |
买入 |
| 09:40:11 |
43.48 |
13 |
5335 |
买入 |
| 09:40:14 |
43.47 |
53 |
5388 |
卖出 |
| 09:40:17 |
43.48 |
11 |
5399 |
买入 |
| 09:40:23 |
43.5 |
36 |
5435 |
买入 |
| 09:40:26 |
43.5 |
2 |
5437 |
卖出 |
| 09:40:29 |
43.53 |
1 |
5438 |
买入 |
| 09:40:32 |
43.54 |
2 |
5440 |
买入 |
| 09:40:35 |
43.58 |
20 |
5460 |
买入 |
| 09:40:38 |
43.59 |
2 |
5462 |
买入 |
| 09:40:41 |
43.65 |
6 |
5468 |
买入 |
| 09:40:44 |
43.62 |
1 |
5469 |
卖出 |
| 09:40:47 |
43.59 |
18 |
5487 |
卖出 |
| 09:40:50 |
43.56 |
29 |
5516 |
卖出 |
| 09:40:53 |
43.5 |
95 |
5611 |
卖出 |
| 09:40:56 |
43.49 |
15 |
5626 |
卖出 |
| 09:40:59 |
43.49 |
10 |
5636 |
卖出 |
| 09:41:02 |
43.49 |
5 |
5641 |
卖出 |
| 09:41:05 |
43.5 |
25 |
5666 |
买入 |
| 09:41:11 |
43.5 |
1 |
5667 |
卖出 |
| 09:41:14 |
43.49 |
4 |
5671 |
卖出 |
| 09:41:17 |
43.52 |
1 |
5672 |
卖出 |
| 09:41:20 |
43.51 |
6 |
5678 |
卖出 |
| 09:41:23 |
43.5 |
1 |
5679 |
卖出 |
| 09:41:26 |
43.51 |
10 |
5689 |
买入 |
| 09:41:29 |
43.46 |
5 |
5694 |
卖出 |