芯能科技[603105]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
13.53 |
3 |
3 |
集合竞价 |
| 09:15:04 |
13.25 |
3 |
3 |
集合竞价 |
| 09:15:07 |
13.32 |
3 |
3 |
集合竞价 |
| 09:15:10 |
13.3 |
24 |
24 |
集合竞价 |
| 09:15:46 |
13.22 |
14 |
14 |
集合竞价 |
| 09:25:01 |
13.21 |
224 |
224 |
集合竞价 |
| 09:25:06 |
13.21 |
224 |
448 |
买入 |
| 09:30:01 |
13.17 |
7 |
455 |
卖出 |
| 09:30:04 |
13.17 |
80 |
535 |
买入 |
| 09:30:07 |
13.13 |
17 |
552 |
卖出 |
| 09:30:10 |
13.11 |
96 |
648 |
卖出 |
| 09:30:13 |
13.1 |
253 |
901 |
卖出 |
| 09:30:16 |
13.1 |
255 |
1156 |
卖出 |
| 09:30:19 |
13.1 |
42 |
1198 |
卖出 |
| 09:30:22 |
13.08 |
20 |
1218 |
卖出 |
| 09:30:25 |
13.08 |
11 |
1229 |
卖出 |
| 09:30:28 |
13.08 |
16 |
1245 |
卖出 |
| 09:30:31 |
13.1 |
5 |
1250 |
买入 |
| 09:30:34 |
13.08 |
23 |
1273 |
卖出 |
| 09:30:37 |
13.08 |
8 |
1281 |
卖出 |
| 09:30:40 |
13.1 |
6 |
1287 |
买入 |
| 09:30:43 |
13.1 |
3 |
1290 |
买入 |
| 09:30:46 |
13.1 |
25 |
1315 |
买入 |
| 09:30:49 |
13.1 |
46 |
1361 |
卖出 |
| 09:30:52 |
13.11 |
78 |
1439 |
买入 |
| 09:30:55 |
13.11 |
9 |
1448 |
卖出 |
| 09:31:07 |
13.11 |
11 |
1459 |
卖出 |
| 09:31:10 |
13.11 |
24 |
1483 |
卖出 |
| 09:31:13 |
13.11 |
19 |
1502 |
卖出 |
| 09:31:16 |
13.1 |
72 |
1574 |
卖出 |
| 09:31:19 |
13.1 |
71 |
1645 |
卖出 |
| 09:31:22 |
13.1 |
71 |
1716 |
卖出 |
| 09:31:25 |
13.1 |
29 |
1745 |
买入 |
| 09:31:28 |
13.09 |
63 |
1808 |
卖出 |
| 09:31:31 |
13.1 |
25 |
1833 |
买入 |
| 09:31:34 |
13.11 |
22 |
1855 |
买入 |
| 09:31:37 |
13.1 |
33 |
1888 |
卖出 |
| 09:31:40 |
13.1 |
15 |
1903 |
卖出 |
| 09:31:46 |
13.11 |
3 |
1906 |
买入 |
| 09:31:49 |
13.1 |
34 |
1940 |
卖出 |
| 09:31:52 |
13.11 |
12 |
1952 |
买入 |
| 09:31:58 |
13.1 |
2 |
1954 |
卖出 |
| 09:32:01 |
13.1 |
38 |
1992 |
卖出 |
| 09:32:04 |
13.09 |
20 |
2012 |
卖出 |
| 09:32:07 |
13.1 |
16 |
2028 |
买入 |
| 09:32:10 |
13.1 |
35 |
2063 |
买入 |
| 09:32:13 |
13.1 |
105 |
2168 |
买入 |
| 09:32:16 |
13.09 |
4 |
2172 |
卖出 |
| 09:32:19 |
13.09 |
71 |
2243 |
买入 |
| 09:32:22 |
13.07 |
10 |
2253 |
卖出 |
| 09:32:25 |
13.07 |
19 |
2272 |
买入 |
| 09:32:28 |
13.07 |
3 |
2275 |
买入 |
| 09:32:34 |
13.07 |
12 |
2287 |
买入 |
| 09:32:37 |
13.05 |
148 |
2435 |
卖出 |
| 09:32:40 |
13.07 |
4 |
2439 |
买入 |
| 09:32:43 |
13.08 |
18 |
2457 |
买入 |
| 09:32:46 |
13.07 |
3 |
2460 |
卖出 |
| 09:32:49 |
13.07 |
3 |
2463 |
买入 |
| 09:32:52 |
13.07 |
26 |
2489 |
买入 |
| 09:32:55 |
13.06 |
34 |
2523 |
卖出 |
| 09:32:58 |
13.07 |
3 |
2526 |
买入 |
| 09:33:01 |
13.07 |
28 |
2554 |
买入 |
| 09:33:04 |
13.07 |
173 |
2727 |
买入 |
| 09:33:07 |
13.09 |
119 |
2846 |
买入 |
| 09:33:10 |
13.1 |
141 |
2987 |
买入 |
| 09:33:13 |
13.15 |
67 |
3054 |
买入 |
| 09:33:16 |
13.15 |
8 |
3062 |
买入 |
| 09:33:19 |
13.15 |
29 |
3091 |
卖出 |
| 09:33:22 |
13.1 |
203 |
3294 |
卖出 |
| 09:33:25 |
13.12 |
402 |
3696 |
买入 |
| 09:33:28 |
13.15 |
4 |
3700 |
买入 |
| 09:33:31 |
13.16 |
22 |
3722 |
买入 |
| 09:33:34 |
13.16 |
84 |
3806 |
买入 |
| 09:33:37 |
13.16 |
6 |
3812 |
买入 |
| 09:33:43 |
13.16 |
148 |
3960 |
买入 |
| 09:33:46 |
13.15 |
2 |
3962 |
卖出 |
| 09:33:52 |
13.16 |
10 |
3972 |
买入 |
| 09:33:55 |
13.17 |
123 |
4095 |
买入 |
| 09:33:58 |
13.17 |
26 |
4121 |
卖出 |
| 09:34:01 |
13.17 |
29 |
4150 |
卖出 |
| 09:34:04 |
13.19 |
50 |
4200 |
买入 |
| 09:34:07 |
13.18 |
19 |
4219 |
卖出 |
| 09:34:10 |
13.19 |
9 |
4228 |
买入 |
| 09:34:13 |
13.18 |
3 |
4231 |
卖出 |
| 09:34:16 |
13.18 |
23 |
4254 |
卖出 |
| 09:34:19 |
13.19 |
84 |
4338 |
卖出 |
| 09:34:22 |
13.18 |
39 |
4377 |
卖出 |
| 09:34:25 |
13.18 |
61 |
4438 |
卖出 |
| 09:34:28 |
13.18 |
21 |
4459 |
买入 |
| 09:34:31 |
13.18 |
29 |
4488 |
买入 |
| 09:34:34 |
13.19 |
42 |
4530 |
买入 |
| 09:34:37 |
13.18 |
5 |
4535 |
卖出 |
| 09:34:40 |
13.19 |
3 |
4538 |
买入 |
| 09:34:46 |
13.18 |
23 |
4561 |
卖出 |
| 09:34:49 |
13.18 |
2 |
4563 |
买入 |
| 09:34:52 |
13.17 |
68 |
4631 |
卖出 |
| 09:34:55 |
13.18 |
60 |
4691 |
买入 |
| 09:34:58 |
13.16 |
4 |
4695 |
卖出 |
| 09:35:04 |
13.17 |
42 |
4737 |
买入 |
| 09:35:07 |
13.15 |
40 |
4777 |
卖出 |
| 09:35:10 |
13.16 |
8 |
4785 |
买入 |
| 09:35:13 |
13.15 |
60 |
4845 |
卖出 |
| 09:35:16 |
13.15 |
18 |
4863 |
卖出 |
| 09:35:19 |
13.15 |
7 |
4870 |
买入 |
| 09:35:25 |
13.17 |
18 |
4888 |
买入 |
| 09:35:28 |
13.15 |
1 |
4889 |
卖出 |
| 09:35:43 |
13.13 |
11 |
4900 |
卖出 |
| 09:35:46 |
13.17 |
70 |
4970 |
买入 |
| 09:35:49 |
13.14 |
12 |
4982 |
卖出 |
| 09:35:52 |
13.14 |
8 |
4990 |
卖出 |
| 09:35:58 |
13.17 |
1 |
4991 |
买入 |
| 09:36:01 |
13.14 |
9 |
5000 |
卖出 |
| 09:36:04 |
13.16 |
3 |
5003 |
买入 |
| 09:36:07 |
13.16 |
1 |
5004 |
买入 |
| 09:36:10 |
13.15 |
5 |
5009 |
卖出 |
| 09:36:13 |
13.14 |
2 |
5011 |
卖出 |
| 09:36:19 |
13.12 |
119 |
5130 |
卖出 |
| 09:36:22 |
13.13 |
60 |
5190 |
买入 |
| 09:36:25 |
13.13 |
70 |
5260 |
买入 |
| 09:36:28 |
13.13 |
21 |
5281 |
买入 |
| 09:36:31 |
13.12 |
10 |
5291 |
卖出 |
| 09:36:34 |
13.13 |
14 |
5305 |
买入 |
| 09:36:37 |
13.12 |
13 |
5318 |
卖出 |
| 09:36:40 |
13.12 |
76 |
5394 |
卖出 |
| 09:36:43 |
13.13 |
12 |
5406 |
买入 |
| 09:36:52 |
13.12 |
11 |
5417 |
卖出 |
| 09:36:55 |
13.12 |
7 |
5424 |
卖出 |
| 09:36:58 |
13.12 |
29 |
5453 |
卖出 |
| 09:37:01 |
13.12 |
32 |
5485 |
卖出 |
| 09:37:04 |
13.12 |
31 |
5516 |
买入 |
| 09:37:07 |
13.14 |
1242 |
6758 |
买入 |
| 09:37:10 |
13.16 |
131 |
6889 |
买入 |
| 09:37:13 |
13.17 |
8 |
6897 |
买入 |
| 09:37:16 |
13.16 |
59 |
6956 |
卖出 |
| 09:37:19 |
13.16 |
2 |
6958 |
卖出 |
| 09:37:28 |
13.16 |
38 |
6996 |
卖出 |
| 09:37:31 |
13.13 |
1 |
6997 |
卖出 |
| 09:37:40 |
13.14 |
41 |
7038 |
买入 |
| 09:37:43 |
13.14 |
3 |
7041 |
买入 |
| 09:37:46 |
13.14 |
36 |
7077 |
买入 |
| 09:37:49 |
13.13 |
114 |
7191 |
卖出 |
| 09:37:52 |
13.12 |
37 |
7228 |
卖出 |
| 09:37:55 |
13.12 |
26 |
7254 |
卖出 |
| 09:37:58 |
13.15 |
2 |
7256 |
买入 |
| 09:38:10 |
13.13 |
6 |
7262 |
卖出 |
| 09:38:13 |
13.13 |
1 |
7263 |
买入 |
| 09:38:16 |
13.13 |
20 |
7283 |
买入 |
| 09:38:19 |
13.12 |
3 |
7286 |
卖出 |
| 09:38:22 |
13.13 |
17 |
7303 |
买入 |
| 09:38:25 |
13.15 |
15 |
7318 |
买入 |
| 09:38:28 |
13.12 |
20 |
7338 |
卖出 |
| 09:38:34 |
13.13 |
12 |
7350 |
卖出 |
| 09:38:37 |
13.13 |
3 |
7353 |
卖出 |
| 09:38:40 |
13.14 |
6 |
7359 |
卖出 |
| 09:38:46 |
13.14 |
1 |
7360 |
卖出 |
| 09:38:49 |
13.13 |
2 |
7362 |
卖出 |
| 09:38:52 |
13.14 |
21 |
7383 |
买入 |
| 09:38:55 |
13.13 |
14 |
7397 |
卖出 |
| 09:39:01 |
13.15 |
4 |
7401 |
买入 |
| 09:39:04 |
13.13 |
1 |
7402 |
卖出 |
| 09:39:07 |
13.15 |
20 |
7422 |
买入 |
| 09:39:19 |
13.15 |
56 |
7478 |
买入 |
| 09:39:22 |
13.15 |
5 |
7483 |
买入 |
| 09:39:28 |
13.15 |
14 |
7497 |
买入 |
| 09:39:37 |
13.13 |
21 |
7518 |
卖出 |
| 09:39:43 |
13.13 |
38 |
7556 |
卖出 |
| 09:39:46 |
13.13 |
6 |
7562 |
卖出 |
| 09:39:52 |
13.14 |
4 |
7566 |
买入 |
| 09:39:58 |
13.13 |
95 |
7661 |
卖出 |
| 09:40:01 |
13.12 |
26 |
7687 |
卖出 |
| 09:40:04 |
13.11 |
1 |
7688 |
卖出 |
| 09:40:10 |
13.11 |
159 |
7847 |
卖出 |
| 09:40:13 |
13.11 |
13 |
7860 |
卖出 |
| 09:40:16 |
13.1 |
16 |
7876 |
卖出 |
| 09:40:19 |
13.1 |
33 |
7909 |
卖出 |
| 09:40:22 |
13.1 |
70 |
7979 |
卖出 |
| 09:40:25 |
13.1 |
72 |
8051 |
卖出 |
| 09:40:28 |
13.1 |
37 |
8088 |
卖出 |
| 09:40:31 |
13.1 |
187 |
8275 |
卖出 |
| 09:40:34 |
13.09 |
234 |
8509 |
卖出 |
| 09:40:37 |
13.09 |
3 |
8512 |
买入 |
| 09:40:46 |
13.08 |
22 |
8534 |
卖出 |
| 09:40:49 |
13.08 |
44 |
8578 |
卖出 |
| 09:40:52 |
13.08 |
12 |
8590 |
卖出 |
| 09:41:01 |
13.08 |
90 |
8680 |
买入 |
| 09:41:04 |
13.1 |
86 |
8766 |
买入 |
| 09:41:07 |
13.1 |
1 |
8767 |
卖出 |
| 09:41:10 |
13.1 |
7 |
8774 |
卖出 |
| 09:41:13 |
13.11 |
10 |
8784 |
买入 |
| 09:41:16 |
13.11 |
33 |
8817 |
买入 |
| 09:41:19 |
13.11 |
16 |
8833 |
卖出 |
| 09:41:22 |
13.11 |
12 |
8845 |
买入 |
| 09:41:25 |
13.1 |
9 |
8854 |
卖出 |
| 09:41:34 |
13.1 |
2 |
8856 |
卖出 |
| 09:41:37 |
13.1 |
4 |
8860 |
卖出 |
| 09:41:40 |
13.1 |
33 |
8893 |
卖出 |
| 09:41:43 |
13.1 |
5 |
8898 |
卖出 |
| 09:41:52 |
13.12 |
8 |
8906 |
买入 |
| 09:41:55 |
13.11 |
1 |
8907 |
卖出 |
| 09:42:07 |
13.11 |
8 |
8915 |
卖出 |
| 09:42:10 |
13.1 |
24 |
8939 |
卖出 |
| 09:42:13 |
13.1 |
58 |
8997 |
卖出 |
| 09:42:16 |
13.1 |
10 |
9007 |
卖出 |
| 09:42:19 |
13.1 |
1 |
9008 |
卖出 |
| 09:42:22 |
13.11 |
103 |
9111 |
买入 |
| 09:42:25 |
13.1 |
4 |
9115 |
卖出 |
| 09:42:28 |
13.09 |
19 |
9134 |
卖出 |
| 09:42:31 |
13.1 |
3 |
9137 |
买入 |
| 09:42:40 |
13.1 |
4 |
9141 |
买入 |
| 09:42:43 |
13.09 |
46 |
9187 |
卖出 |
| 09:42:46 |
13.08 |
86 |
9273 |
卖出 |
| 09:42:49 |
13.1 |
7 |
9280 |
买入 |
| 09:42:52 |
13.08 |
3 |
9283 |
卖出 |
| 09:42:58 |
13.09 |
2 |
9285 |
买入 |
| 09:43:01 |
13.07 |
105 |
9390 |
卖出 |
| 09:43:04 |
13.07 |
184 |
9574 |
卖出 |
| 09:43:07 |
13.07 |
14 |
9588 |
买入 |
| 09:43:10 |
13.07 |
32 |
9620 |
买入 |
| 09:43:13 |
13.07 |
19 |
9639 |
买入 |
| 09:43:16 |
13.08 |
41 |
9680 |
买入 |
| 09:43:19 |
13.07 |
5 |
9685 |
卖出 |
| 09:43:22 |
13.07 |
1 |
9686 |
卖出 |
| 09:43:28 |
13.07 |
69 |
9755 |
卖出 |
| 09:43:31 |
13.08 |
28 |
9783 |
买入 |
| 09:43:34 |
13.07 |
21 |
9804 |
卖出 |
| 09:43:37 |
13.07 |
166 |
9970 |
卖出 |
| 09:43:40 |
13.06 |
14 |
9984 |
卖出 |
| 09:43:43 |
13.07 |
37 |
10021 |
买入 |
| 09:43:46 |
13.07 |
10 |
10031 |
买入 |
| 09:43:49 |
13.07 |
12 |
10043 |
买入 |
| 09:43:52 |
13.07 |
15 |
10058 |
卖出 |
| 09:43:55 |
13.08 |
17 |
10075 |
买入 |
| 09:43:58 |
13.07 |
73 |
10148 |
卖出 |
| 09:44:01 |
13.07 |
65 |
10213 |
买入 |
| 09:44:04 |
13.07 |
49 |
10262 |
买入 |
| 09:44:07 |
13.07 |
2 |
10264 |
买入 |
| 09:44:10 |
13.07 |
121 |
10385 |
买入 |
| 09:44:13 |
13.08 |
9 |
10394 |
买入 |
| 09:44:16 |
13.08 |
83 |
10477 |
买入 |
| 09:44:19 |
13.08 |
103 |
10580 |
买入 |
| 09:44:22 |
13.1 |
24 |
10604 |
买入 |
| 09:44:25 |
13.08 |
6 |
10610 |
卖出 |
| 09:44:28 |
13.1 |
20 |
10630 |
买入 |
| 09:44:34 |
13.1 |
9 |
10639 |
买入 |
| 09:44:43 |
13.1 |
13 |
10652 |
买入 |
| 09:44:46 |
13.1 |
8 |
10660 |
买入 |
| 09:44:49 |
13.1 |
2 |
10662 |
买入 |
| 09:44:52 |
13.09 |
59 |
10721 |
卖出 |
| 09:44:55 |
13.1 |
5 |
10726 |
买入 |
| 09:44:58 |
13.09 |
10 |
10736 |
卖出 |
| 09:45:04 |
13.1 |
57 |
10793 |
买入 |
| 09:45:07 |
13.11 |
7 |
10800 |
买入 |
| 09:45:10 |
13.11 |
3 |
10803 |
买入 |
| 09:45:13 |
13.1 |
2 |
10805 |
卖出 |
| 09:45:16 |
13.11 |
6 |
10811 |
买入 |
| 09:45:19 |
13.11 |
8 |
10819 |
买入 |
| 09:45:22 |
13.11 |
4 |
10823 |
买入 |
| 09:45:25 |
13.11 |
1 |
10824 |
买入 |
| 09:45:28 |
13.11 |
1 |
10825 |
卖出 |
| 09:45:34 |
13.12 |
10 |
10835 |
买入 |
| 09:45:37 |
13.11 |
34 |
10869 |
卖出 |
| 09:45:43 |
13.12 |
5 |
10874 |
卖出 |
| 09:45:46 |
13.12 |
1 |
10875 |
卖出 |
| 09:45:52 |
13.12 |
7 |
10882 |
卖出 |
| 09:45:55 |
13.12 |
13 |
10895 |
卖出 |
| 09:45:58 |
13.12 |
3 |
10898 |
买入 |
| 09:46:04 |
13.12 |
1 |
10899 |
买入 |
| 09:46:07 |
13.11 |
19 |
10918 |
卖出 |
| 09:46:10 |
13.11 |
10 |
10928 |
买入 |
| 09:46:13 |
13.11 |
1 |
10929 |
买入 |
| 09:46:16 |
13.11 |
7 |
10936 |
买入 |
| 09:46:19 |
13.1 |
12 |
10948 |
卖出 |
| 09:46:22 |
13.11 |
4 |
10952 |
买入 |
| 09:46:28 |
13.11 |
2 |
10954 |
买入 |
| 09:46:34 |
13.11 |
20 |
10974 |
买入 |
| 09:46:37 |
13.1 |
20 |
10994 |
卖出 |
| 09:46:43 |
13.11 |
13 |
11007 |
买入 |
| 09:46:46 |
13.1 |
6 |
11013 |
卖出 |
| 09:46:52 |
13.11 |
10 |
11023 |
买入 |
| 09:46:55 |
13.1 |
2 |
11025 |
卖出 |
| 09:46:58 |
13.1 |
5 |
11030 |
卖出 |
| 09:47:01 |
13.1 |
33 |
11063 |
卖出 |
| 09:47:04 |
13.1 |
3 |
11066 |
卖出 |
| 09:47:07 |
13.11 |
5 |
11071 |
买入 |
| 09:47:10 |
13.1 |
4 |
11075 |
卖出 |
| 09:47:13 |
13.11 |
1 |
11076 |
买入 |
| 09:47:19 |
13.1 |
1 |
11077 |
卖出 |
| 09:47:22 |
13.11 |
16 |
11093 |
买入 |
| 09:47:25 |
13.11 |
16 |
11109 |
买入 |
| 09:47:28 |
13.11 |
3 |
11112 |
买入 |
| 09:47:31 |
13.11 |
6 |
11118 |
买入 |
| 09:47:34 |
13.12 |
6 |
11124 |
买入 |
| 09:47:37 |
13.12 |
2 |
11126 |
买入 |
| 09:47:43 |
13.11 |
1 |
11127 |
卖出 |
| 09:47:49 |
13.11 |
27 |
11154 |
卖出 |
| 09:47:58 |
13.11 |
19 |
11173 |
卖出 |
| 09:48:01 |
13.13 |
10 |
11183 |
买入 |
| 09:48:04 |
13.12 |
23 |
11206 |
卖出 |
| 09:48:13 |
13.13 |
32 |
11238 |
买入 |
| 09:48:16 |
13.13 |
1 |
11239 |
买入 |