芯能科技[603105]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
9.01 |
1 |
1 |
集合竞价 |
| 09:15:04 |
8.85 |
15 |
15 |
集合竞价 |
| 09:15:07 |
8.9 |
54 |
54 |
集合竞价 |
| 09:15:13 |
8.9 |
62 |
62 |
集合竞价 |
| 09:15:16 |
8.9 |
63 |
63 |
集合竞价 |
| 09:15:19 |
8.9 |
64 |
64 |
集合竞价 |
| 09:15:46 |
8.89 |
64 |
64 |
集合竞价 |
| 09:16:01 |
8.9 |
64 |
64 |
集合竞价 |
| 09:16:13 |
8.89 |
74 |
74 |
集合竞价 |
| 09:17:04 |
8.9 |
74 |
74 |
集合竞价 |
| 09:17:13 |
8.9 |
69 |
69 |
集合竞价 |
| 09:17:16 |
8.9 |
159 |
159 |
集合竞价 |
| 09:17:25 |
8.9 |
159 |
159 |
集合竞价 |
| 09:17:43 |
8.9 |
159 |
159 |
集合竞价 |
| 09:18:07 |
8.9 |
160 |
160 |
集合竞价 |
| 09:18:31 |
8.9 |
175 |
175 |
集合竞价 |
| 09:18:34 |
8.9 |
180 |
180 |
集合竞价 |
| 09:18:43 |
8.9 |
190 |
190 |
集合竞价 |
| 09:18:55 |
8.9 |
109 |
109 |
集合竞价 |
| 09:19:04 |
8.9 |
190 |
190 |
集合竞价 |
| 09:19:25 |
8.9 |
190 |
190 |
集合竞价 |
| 09:19:34 |
8.9 |
195 |
195 |
集合竞价 |
| 09:19:55 |
8.9 |
205 |
205 |
集合竞价 |
| 09:20:01 |
8.9 |
206 |
206 |
集合竞价 |
| 09:20:19 |
8.9 |
207 |
207 |
集合竞价 |
| 09:20:25 |
8.9 |
212 |
212 |
集合竞价 |
| 09:20:40 |
8.9 |
217 |
217 |
集合竞价 |
| 09:20:46 |
8.9 |
217 |
217 |
集合竞价 |
| 09:21:28 |
8.9 |
217 |
217 |
集合竞价 |
| 09:21:31 |
8.9 |
217 |
217 |
集合竞价 |
| 09:21:43 |
8.9 |
218 |
218 |
集合竞价 |
| 09:22:07 |
8.9 |
218 |
218 |
集合竞价 |
| 09:22:10 |
8.9 |
218 |
218 |
集合竞价 |
| 09:22:19 |
8.9 |
218 |
218 |
集合竞价 |
| 09:22:34 |
8.9 |
218 |
218 |
集合竞价 |
| 09:22:37 |
8.9 |
218 |
218 |
集合竞价 |
| 09:23:13 |
8.9 |
218 |
218 |
集合竞价 |
| 09:23:25 |
8.9 |
218 |
218 |
集合竞价 |
| 09:23:31 |
8.9 |
218 |
218 |
集合竞价 |
| 09:23:34 |
8.9 |
225 |
225 |
集合竞价 |
| 09:23:37 |
8.9 |
225 |
225 |
集合竞价 |
| 09:23:40 |
8.9 |
226 |
226 |
集合竞价 |
| 09:23:49 |
8.9 |
226 |
226 |
集合竞价 |
| 09:24:01 |
8.9 |
226 |
226 |
集合竞价 |
| 09:24:10 |
8.89 |
252 |
252 |
集合竞价 |
| 09:24:13 |
8.84 |
405 |
405 |
集合竞价 |
| 09:24:31 |
8.84 |
405 |
405 |
集合竞价 |
| 09:24:34 |
8.84 |
437 |
437 |
集合竞价 |
| 09:24:46 |
8.84 |
437 |
437 |
集合竞价 |
| 09:24:52 |
8.85 |
437 |
437 |
集合竞价 |
| 09:24:55 |
8.84 |
462 |
462 |
集合竞价 |
| 09:24:58 |
8.82 |
576 |
576 |
集合竞价 |
| 09:25:01 |
8.84 |
690 |
690 |
集合竞价 |
| 09:25:05 |
8.84 |
690 |
1380 |
卖出 |
| 09:30:01 |
8.84 |
212 |
1592 |
卖出 |
| 09:30:04 |
8.82 |
142 |
1734 |
卖出 |
| 09:30:07 |
8.82 |
146 |
1880 |
买入 |
| 09:30:10 |
8.81 |
39 |
1919 |
卖出 |
| 09:30:13 |
8.81 |
155 |
2074 |
买入 |
| 09:30:16 |
8.79 |
161 |
2235 |
卖出 |
| 09:30:19 |
8.76 |
93 |
2328 |
卖出 |
| 09:30:22 |
8.76 |
40 |
2368 |
卖出 |
| 09:30:25 |
8.75 |
40 |
2408 |
卖出 |
| 09:30:28 |
8.75 |
61 |
2469 |
买入 |
| 09:30:31 |
8.74 |
117 |
2586 |
买入 |
| 09:30:34 |
8.74 |
30 |
2616 |
卖出 |
| 09:30:37 |
8.74 |
45 |
2661 |
买入 |
| 09:30:40 |
8.71 |
250 |
2911 |
卖出 |
| 09:30:43 |
8.75 |
177 |
3088 |
买入 |
| 09:30:46 |
8.72 |
27 |
3115 |
卖出 |
| 09:30:49 |
8.74 |
12 |
3127 |
买入 |
| 09:30:52 |
8.72 |
127 |
3254 |
卖出 |
| 09:30:58 |
8.73 |
3 |
3257 |
卖出 |
| 09:31:01 |
8.73 |
10 |
3267 |
卖出 |
| 09:31:04 |
8.76 |
45 |
3312 |
买入 |
| 09:31:07 |
8.75 |
10 |
3322 |
买入 |
| 09:31:10 |
8.75 |
16 |
3338 |
卖出 |
| 09:31:13 |
8.76 |
71 |
3409 |
买入 |
| 09:31:16 |
8.76 |
6 |
3415 |
买入 |
| 09:31:19 |
8.77 |
3 |
3418 |
买入 |
| 09:31:22 |
8.75 |
50 |
3468 |
卖出 |
| 09:31:25 |
8.76 |
31 |
3499 |
买入 |
| 09:31:28 |
8.77 |
70 |
3569 |
买入 |
| 09:31:31 |
8.77 |
53 |
3622 |
买入 |
| 09:31:34 |
8.78 |
81 |
3703 |
买入 |
| 09:31:37 |
8.75 |
62 |
3765 |
卖出 |
| 09:31:40 |
8.76 |
21 |
3786 |
卖出 |
| 09:31:43 |
8.75 |
261 |
4047 |
卖出 |
| 09:31:46 |
8.76 |
48 |
4095 |
买入 |
| 09:31:49 |
8.76 |
34 |
4129 |
卖出 |
| 09:31:52 |
8.76 |
6 |
4135 |
卖出 |
| 09:31:58 |
8.77 |
19 |
4154 |
买入 |
| 09:32:01 |
8.77 |
1 |
4155 |
卖出 |
| 09:32:04 |
8.77 |
22 |
4177 |
卖出 |
| 09:32:07 |
8.77 |
40 |
4217 |
卖出 |
| 09:32:10 |
8.77 |
3 |
4220 |
买入 |
| 09:32:13 |
8.77 |
17 |
4237 |
买入 |
| 09:32:16 |
8.78 |
17 |
4254 |
卖出 |
| 09:32:19 |
8.78 |
3 |
4257 |
卖出 |
| 09:32:22 |
8.78 |
15 |
4272 |
卖出 |
| 09:32:25 |
8.78 |
33 |
4305 |
卖出 |
| 09:32:28 |
8.78 |
5 |
4310 |
卖出 |
| 09:32:31 |
8.78 |
3 |
4313 |
卖出 |
| 09:32:34 |
8.79 |
38 |
4351 |
买入 |
| 09:32:40 |
8.79 |
4 |
4355 |
买入 |
| 09:32:43 |
8.78 |
77 |
4432 |
卖出 |
| 09:32:46 |
8.79 |
40 |
4472 |
买入 |
| 09:32:49 |
8.78 |
73 |
4545 |
卖出 |
| 09:32:55 |
8.78 |
3 |
4548 |
买入 |
| 09:32:58 |
8.79 |
12 |
4560 |
买入 |
| 09:33:01 |
8.78 |
13 |
4573 |
卖出 |
| 09:33:04 |
8.8 |
21 |
4594 |
买入 |
| 09:33:07 |
8.8 |
8 |
4602 |
买入 |
| 09:33:10 |
8.8 |
1 |
4603 |
买入 |
| 09:33:13 |
8.78 |
2 |
4605 |
卖出 |
| 09:33:19 |
8.78 |
9 |
4614 |
卖出 |
| 09:33:22 |
8.79 |
6 |
4620 |
买入 |
| 09:33:25 |
8.78 |
2 |
4622 |
卖出 |
| 09:33:28 |
8.78 |
11 |
4633 |
卖出 |
| 09:33:31 |
8.78 |
16 |
4649 |
卖出 |
| 09:33:34 |
8.79 |
28 |
4677 |
买入 |
| 09:33:37 |
8.79 |
2 |
4679 |
买入 |
| 09:33:40 |
8.79 |
4 |
4683 |
买入 |
| 09:33:43 |
8.79 |
5 |
4688 |
买入 |
| 09:33:46 |
8.78 |
29 |
4717 |
卖出 |
| 09:33:49 |
8.78 |
9 |
4726 |
卖出 |
| 09:33:52 |
8.78 |
25 |
4751 |
买入 |
| 09:33:55 |
8.77 |
15 |
4766 |
卖出 |
| 09:33:58 |
8.77 |
13 |
4779 |
卖出 |
| 09:34:04 |
8.78 |
28 |
4807 |
买入 |
| 09:34:07 |
8.78 |
5 |
4812 |
卖出 |
| 09:34:10 |
8.77 |
4 |
4816 |
卖出 |
| 09:34:13 |
8.77 |
25 |
4841 |
卖出 |
| 09:34:16 |
8.77 |
85 |
4926 |
卖出 |
| 09:34:19 |
8.76 |
18 |
4944 |
卖出 |
| 09:34:22 |
8.76 |
3 |
4947 |
卖出 |
| 09:34:25 |
8.76 |
211 |
5158 |
卖出 |
| 09:34:28 |
8.77 |
59 |
5217 |
买入 |
| 09:34:31 |
8.76 |
23 |
5240 |
卖出 |
| 09:34:34 |
8.77 |
21 |
5261 |
买入 |
| 09:34:37 |
8.77 |
13 |
5274 |
买入 |
| 09:34:40 |
8.77 |
4 |
5278 |
买入 |
| 09:34:43 |
8.76 |
217 |
5495 |
卖出 |
| 09:34:46 |
8.76 |
10 |
5505 |
买入 |
| 09:34:49 |
8.75 |
23 |
5528 |
卖出 |
| 09:34:52 |
8.76 |
2 |
5530 |
买入 |
| 09:34:58 |
8.75 |
16 |
5546 |
卖出 |
| 09:35:01 |
8.75 |
6 |
5552 |
卖出 |
| 09:35:04 |
8.75 |
66 |
5618 |
卖出 |
| 09:35:07 |
8.75 |
15 |
5633 |
卖出 |
| 09:35:10 |
8.75 |
96 |
5729 |
卖出 |
| 09:35:13 |
8.75 |
18 |
5747 |
卖出 |
| 09:35:16 |
8.75 |
3 |
5750 |
卖出 |
| 09:35:19 |
8.75 |
110 |
5860 |
卖出 |
| 09:35:22 |
8.75 |
42 |
5902 |
卖出 |
| 09:35:28 |
8.75 |
5 |
5907 |
买入 |
| 09:35:31 |
8.75 |
100 |
6007 |
买入 |
| 09:35:34 |
8.76 |
21 |
6028 |
买入 |
| 09:35:37 |
8.75 |
178 |
6206 |
买入 |
| 09:35:40 |
8.74 |
14 |
6220 |
卖出 |
| 09:35:43 |
8.74 |
155 |
6375 |
卖出 |
| 09:35:46 |
8.74 |
22 |
6397 |
买入 |
| 09:35:49 |
8.73 |
22 |
6419 |
卖出 |
| 09:35:52 |
8.73 |
156 |
6575 |
卖出 |
| 09:35:55 |
8.73 |
63 |
6638 |
买入 |
| 09:35:58 |
8.72 |
178 |
6816 |
卖出 |
| 09:36:01 |
8.72 |
24 |
6840 |
卖出 |
| 09:36:04 |
8.72 |
131 |
6971 |
卖出 |
| 09:36:07 |
8.72 |
57 |
7028 |
卖出 |
| 09:36:10 |
8.73 |
37 |
7065 |
买入 |
| 09:36:16 |
8.73 |
76 |
7141 |
买入 |
| 09:36:19 |
8.73 |
13 |
7154 |
买入 |
| 09:36:22 |
8.74 |
65 |
7219 |
买入 |
| 09:36:25 |
8.74 |
15 |
7234 |
买入 |
| 09:36:28 |
8.72 |
61 |
7295 |
卖出 |
| 09:36:31 |
8.72 |
31 |
7326 |
卖出 |
| 09:36:34 |
8.74 |
40 |
7366 |
买入 |
| 09:36:37 |
8.73 |
70 |
7436 |
卖出 |
| 09:36:40 |
8.74 |
112 |
7548 |
买入 |
| 09:36:43 |
8.74 |
256 |
7804 |
买入 |
| 09:36:46 |
8.74 |
61 |
7865 |
买入 |
| 09:36:49 |
8.74 |
26 |
7891 |
买入 |
| 09:36:52 |
8.75 |
10 |
7901 |
买入 |
| 09:36:55 |
8.74 |
20 |
7921 |
卖出 |
| 09:36:58 |
8.77 |
97 |
8018 |
买入 |
| 09:37:01 |
8.75 |
10 |
8028 |
卖出 |
| 09:37:04 |
8.77 |
46 |
8074 |
买入 |
| 09:37:10 |
8.77 |
38 |
8112 |
买入 |
| 09:37:13 |
8.77 |
1 |
8113 |
买入 |
| 09:37:19 |
8.78 |
22 |
8135 |
买入 |
| 09:37:22 |
8.79 |
10 |
8145 |
买入 |
| 09:37:25 |
8.79 |
9 |
8154 |
买入 |
| 09:37:28 |
8.78 |
1 |
8155 |
卖出 |
| 09:37:31 |
8.79 |
130 |
8285 |
买入 |
| 09:37:37 |
8.79 |
168 |
8453 |
买入 |
| 09:37:40 |
8.78 |
2 |
8455 |
卖出 |
| 09:37:43 |
8.76 |
8 |
8463 |
卖出 |
| 09:37:46 |
8.78 |
26 |
8489 |
买入 |
| 09:37:49 |
8.79 |
21 |
8510 |
买入 |
| 09:37:52 |
8.78 |
14 |
8524 |
卖出 |
| 09:37:55 |
8.76 |
34 |
8558 |
卖出 |
| 09:38:01 |
8.76 |
18 |
8576 |
卖出 |
| 09:38:10 |
8.76 |
5 |
8581 |
买入 |
| 09:38:13 |
8.76 |
5 |
8586 |
买入 |
| 09:38:16 |
8.75 |
20 |
8606 |
卖出 |
| 09:38:19 |
8.77 |
38 |
8644 |
买入 |
| 09:38:22 |
8.75 |
1 |
8645 |
卖出 |
| 09:38:25 |
8.76 |
3 |
8648 |
买入 |
| 09:38:28 |
8.75 |
104 |
8752 |
卖出 |
| 09:38:31 |
8.75 |
5 |
8757 |
卖出 |
| 09:38:37 |
8.75 |
22 |
8779 |
卖出 |
| 09:38:40 |
8.75 |
9 |
8788 |
买入 |
| 09:38:43 |
8.75 |
15 |
8803 |
买入 |
| 09:38:46 |
8.75 |
74 |
8877 |
买入 |
| 09:38:49 |
8.78 |
27 |
8904 |
买入 |
| 09:38:55 |
8.78 |
7 |
8911 |
买入 |
| 09:38:58 |
8.75 |
6 |
8917 |
卖出 |
| 09:39:07 |
8.78 |
7 |
8924 |
买入 |
| 09:39:10 |
8.79 |
22 |
8946 |
买入 |
| 09:39:19 |
8.79 |
33 |
8979 |
买入 |
| 09:39:22 |
8.79 |
16 |
8995 |
买入 |
| 09:39:25 |
8.79 |
5 |
9000 |
买入 |
| 09:39:31 |
8.79 |
4 |
9004 |
买入 |
| 09:39:37 |
8.78 |
28 |
9032 |
卖出 |
| 09:39:40 |
8.79 |
42 |
9074 |
买入 |
| 09:39:43 |
8.8 |
186 |
9260 |
买入 |
| 09:39:46 |
8.81 |
109 |
9369 |
买入 |
| 09:39:49 |
8.81 |
49 |
9418 |
卖出 |
| 09:39:52 |
8.82 |
8 |
9426 |
买入 |
| 09:39:55 |
8.81 |
1 |
9427 |
卖出 |
| 09:40:04 |
8.82 |
1 |
9428 |
买入 |
| 09:40:07 |
8.82 |
10 |
9438 |
买入 |
| 09:40:10 |
8.81 |
43 |
9481 |
卖出 |
| 09:40:13 |
8.82 |
2 |
9483 |
买入 |
| 09:40:16 |
8.81 |
1 |
9484 |
卖出 |
| 09:40:19 |
8.82 |
37 |
9521 |
买入 |
| 09:40:22 |
8.82 |
2 |
9523 |
买入 |
| 09:40:25 |
8.83 |
18 |
9541 |
买入 |
| 09:40:31 |
8.83 |
3 |
9544 |
买入 |
| 09:40:34 |
8.83 |
1 |
9545 |
买入 |
| 09:40:37 |
8.82 |
5 |
9550 |
卖出 |
| 09:40:40 |
8.82 |
20 |
9570 |
买入 |
| 09:40:43 |
8.83 |
12 |
9582 |
买入 |
| 09:40:46 |
8.83 |
2 |
9584 |
买入 |
| 09:40:49 |
8.83 |
38 |
9622 |
买入 |
| 09:40:52 |
8.83 |
18 |
9640 |
卖出 |
| 09:40:55 |
8.83 |
3 |
9643 |
卖出 |
| 09:40:58 |
8.83 |
10 |
9653 |
卖出 |
| 09:41:01 |
8.83 |
35 |
9688 |
卖出 |
| 09:41:04 |
8.82 |
19 |
9707 |
卖出 |
| 09:41:07 |
8.82 |
110 |
9817 |
卖出 |
| 09:41:10 |
8.82 |
13 |
9830 |
买入 |
| 09:41:13 |
8.82 |
7 |
9837 |
买入 |
| 09:41:19 |
8.82 |
41 |
9878 |
买入 |
| 09:41:22 |
8.81 |
42 |
9920 |
卖出 |
| 09:41:28 |
8.81 |
26 |
9946 |
卖出 |
| 09:41:31 |
8.81 |
2 |
9948 |
卖出 |
| 09:41:37 |
8.81 |
7 |
9955 |
卖出 |
| 09:41:40 |
8.81 |
4 |
9959 |
卖出 |
| 09:41:43 |
8.82 |
12 |
9971 |
买入 |
| 09:41:46 |
8.82 |
31 |
10002 |
买入 |
| 09:41:49 |
8.82 |
23 |
10025 |
买入 |
| 09:41:52 |
8.82 |
10 |
10035 |
买入 |
| 09:41:55 |
8.82 |
4 |
10039 |
买入 |
| 09:42:01 |
8.83 |
1 |
10040 |
买入 |
| 09:42:07 |
8.83 |
43 |
10083 |
买入 |
| 09:42:10 |
8.83 |
9 |
10092 |
买入 |
| 09:42:13 |
8.83 |
11 |
10103 |
买入 |
| 09:42:16 |
8.84 |
15 |
10118 |
买入 |
| 09:42:19 |
8.84 |
23 |
10141 |
买入 |
| 09:42:25 |
8.84 |
11 |
10152 |
买入 |
| 09:42:28 |
8.83 |
12 |
10164 |
卖出 |
| 09:42:31 |
8.84 |
22 |
10186 |
买入 |
| 09:42:34 |
8.83 |
4 |
10190 |
卖出 |
| 09:42:37 |
8.82 |
8 |
10198 |
卖出 |
| 09:42:46 |
8.84 |
32 |
10230 |
买入 |
| 09:42:49 |
8.84 |
21 |
10251 |
买入 |
| 09:42:52 |
8.84 |
9 |
10260 |
买入 |
| 09:42:55 |
8.84 |
2 |
10262 |
买入 |
| 09:42:58 |
8.84 |
45 |
10307 |
买入 |
| 09:43:01 |
8.84 |
27 |
10334 |
买入 |
| 09:43:04 |
8.84 |
12 |
10346 |
买入 |
| 09:43:07 |
8.83 |
22 |
10368 |
卖出 |
| 09:43:13 |
8.83 |
24 |
10392 |
卖出 |
| 09:43:16 |
8.84 |
15 |
10407 |
买入 |
| 09:43:22 |
8.84 |
21 |
10428 |
买入 |
| 09:43:25 |
8.85 |
4 |
10432 |
买入 |
| 09:43:28 |
8.85 |
1 |
10433 |
买入 |
| 09:43:37 |
8.85 |
8 |
10441 |
买入 |
| 09:43:40 |
8.85 |
3 |
10444 |
买入 |
| 09:43:43 |
8.85 |
39 |
10483 |
买入 |
| 09:43:46 |
8.85 |
14 |
10497 |
买入 |
| 09:43:49 |
8.85 |
6 |
10503 |
买入 |
| 09:43:52 |
8.85 |
23 |
10526 |
买入 |
| 09:44:01 |
8.86 |
11 |
10537 |
买入 |
| 09:44:04 |
8.85 |
1 |
10538 |
卖出 |
| 09:44:07 |
8.85 |
3 |
10541 |
卖出 |
| 09:44:10 |
8.85 |
92 |
10633 |
卖出 |
| 09:44:13 |
8.85 |
60 |
10693 |
买入 |
| 09:44:16 |
8.85 |
36 |
10729 |
买入 |