芯能科技[603105]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.61 |
14 |
14 |
集合竞价 |
| 09:15:06 |
11.64 |
22 |
22 |
集合竞价 |
| 09:15:09 |
11.6 |
83 |
83 |
集合竞价 |
| 09:15:12 |
11.6 |
98 |
98 |
集合竞价 |
| 09:15:15 |
11.6 |
83 |
83 |
集合竞价 |
| 09:15:21 |
11.6 |
83 |
83 |
集合竞价 |
| 09:15:33 |
11.6 |
93 |
93 |
集合竞价 |
| 09:16:54 |
11.6 |
97 |
97 |
集合竞价 |
| 09:18:57 |
11.6 |
98 |
98 |
集合竞价 |
| 09:19:12 |
11.6 |
99 |
99 |
集合竞价 |
| 09:19:18 |
11.6 |
99 |
99 |
集合竞价 |
| 09:19:33 |
11.6 |
99 |
99 |
集合竞价 |
| 09:19:48 |
11.6 |
89 |
89 |
集合竞价 |
| 09:20:03 |
11.6 |
101 |
101 |
集合竞价 |
| 09:20:09 |
11.6 |
101 |
101 |
集合竞价 |
| 09:20:24 |
11.6 |
103 |
103 |
集合竞价 |
| 09:20:27 |
11.6 |
103 |
103 |
集合竞价 |
| 09:20:30 |
11.6 |
118 |
118 |
集合竞价 |
| 09:20:33 |
11.6 |
118 |
118 |
集合竞价 |
| 09:21:06 |
11.6 |
123 |
123 |
集合竞价 |
| 09:21:24 |
11.6 |
134 |
134 |
集合竞价 |
| 09:21:30 |
11.6 |
134 |
134 |
集合竞价 |
| 09:21:45 |
11.6 |
171 |
171 |
集合竞价 |
| 09:21:48 |
11.6 |
178 |
178 |
集合竞价 |
| 09:21:57 |
11.6 |
178 |
178 |
集合竞价 |
| 09:22:09 |
11.6 |
179 |
179 |
集合竞价 |
| 09:22:18 |
11.6 |
184 |
184 |
集合竞价 |
| 09:22:33 |
11.6 |
204 |
204 |
集合竞价 |
| 09:22:51 |
11.6 |
207 |
207 |
集合竞价 |
| 09:23:00 |
11.6 |
241 |
241 |
集合竞价 |
| 09:23:06 |
11.6 |
247 |
247 |
集合竞价 |
| 09:23:18 |
11.6 |
273 |
273 |
集合竞价 |
| 09:23:30 |
11.6 |
286 |
286 |
集合竞价 |
| 09:23:33 |
11.6 |
286 |
286 |
集合竞价 |
| 09:23:36 |
11.6 |
308 |
308 |
集合竞价 |
| 09:23:54 |
11.6 |
348 |
348 |
集合竞价 |
| 09:24:06 |
11.6 |
357 |
357 |
集合竞价 |
| 09:24:12 |
11.6 |
357 |
357 |
集合竞价 |
| 09:24:15 |
11.6 |
357 |
357 |
集合竞价 |
| 09:24:21 |
11.6 |
357 |
357 |
集合竞价 |
| 09:24:24 |
11.6 |
357 |
357 |
集合竞价 |
| 09:24:30 |
11.6 |
357 |
357 |
集合竞价 |
| 09:24:36 |
11.6 |
397 |
397 |
集合竞价 |
| 09:24:39 |
11.6 |
397 |
397 |
集合竞价 |
| 09:24:45 |
11.6 |
397 |
397 |
集合竞价 |
| 09:24:48 |
11.6 |
402 |
402 |
集合竞价 |
| 09:24:51 |
11.6 |
402 |
402 |
集合竞价 |
| 09:24:54 |
11.59 |
402 |
402 |
集合竞价 |
| 09:24:57 |
11.59 |
402 |
402 |
集合竞价 |
| 09:25:04 |
11.59 |
402 |
804 |
买入 |
| 09:30:00 |
11.55 |
8 |
812 |
卖出 |
| 09:30:03 |
11.55 |
181 |
993 |
卖出 |
| 09:30:06 |
11.54 |
42 |
1035 |
卖出 |
| 09:30:09 |
11.5 |
61 |
1096 |
卖出 |
| 09:30:12 |
11.5 |
270 |
1366 |
卖出 |
| 09:30:15 |
11.45 |
58 |
1424 |
卖出 |
| 09:30:18 |
11.44 |
105 |
1529 |
卖出 |
| 09:30:21 |
11.44 |
74 |
1603 |
卖出 |
| 09:30:24 |
11.42 |
35 |
1638 |
卖出 |
| 09:30:27 |
11.41 |
72 |
1710 |
卖出 |
| 09:30:30 |
11.42 |
18 |
1728 |
买入 |
| 09:30:33 |
11.43 |
32 |
1760 |
买入 |
| 09:30:36 |
11.42 |
59 |
1819 |
卖出 |
| 09:30:39 |
11.42 |
61 |
1880 |
卖出 |
| 09:30:42 |
11.41 |
103 |
1983 |
卖出 |
| 09:30:45 |
11.42 |
23 |
2006 |
买入 |
| 09:30:48 |
11.42 |
70 |
2076 |
买入 |
| 09:30:51 |
11.42 |
15 |
2091 |
卖出 |
| 09:30:54 |
11.42 |
310 |
2401 |
卖出 |
| 09:30:57 |
11.4 |
114 |
2515 |
卖出 |
| 09:31:00 |
11.42 |
350 |
2865 |
买入 |
| 09:31:03 |
11.41 |
39 |
2904 |
卖出 |
| 09:31:06 |
11.4 |
73 |
2977 |
卖出 |
| 09:31:09 |
11.42 |
127 |
3104 |
买入 |
| 09:31:12 |
11.41 |
27 |
3131 |
卖出 |
| 09:31:15 |
11.4 |
91 |
3222 |
卖出 |
| 09:31:18 |
11.41 |
33 |
3255 |
买入 |
| 09:31:21 |
11.42 |
66 |
3321 |
买入 |
| 09:31:24 |
11.41 |
60 |
3381 |
买入 |
| 09:31:27 |
11.41 |
21 |
3402 |
卖出 |
| 09:31:30 |
11.42 |
83 |
3485 |
买入 |
| 09:31:33 |
11.41 |
23 |
3508 |
卖出 |
| 09:31:36 |
11.41 |
92 |
3600 |
卖出 |
| 09:31:39 |
11.42 |
216 |
3816 |
买入 |
| 09:31:42 |
11.42 |
45 |
3861 |
卖出 |
| 09:31:45 |
11.42 |
19 |
3880 |
卖出 |
| 09:31:48 |
11.42 |
60 |
3940 |
卖出 |
| 09:31:51 |
11.43 |
19 |
3959 |
买入 |
| 09:31:54 |
11.44 |
17 |
3976 |
买入 |
| 09:31:57 |
11.42 |
26 |
4002 |
卖出 |
| 09:32:00 |
11.43 |
24 |
4026 |
买入 |
| 09:32:03 |
11.43 |
35 |
4061 |
卖出 |
| 09:32:06 |
11.42 |
193 |
4254 |
卖出 |
| 09:32:09 |
11.42 |
130 |
4384 |
卖出 |
| 09:32:12 |
11.42 |
83 |
4467 |
卖出 |
| 09:32:15 |
11.42 |
27 |
4494 |
买入 |
| 09:32:18 |
11.41 |
45 |
4539 |
卖出 |
| 09:32:21 |
11.41 |
61 |
4600 |
卖出 |
| 09:32:24 |
11.41 |
34 |
4634 |
卖出 |
| 09:32:27 |
11.42 |
56 |
4690 |
买入 |
| 09:32:30 |
11.41 |
26 |
4716 |
卖出 |
| 09:32:33 |
11.42 |
28 |
4744 |
买入 |
| 09:32:36 |
11.4 |
444 |
5188 |
卖出 |
| 09:32:39 |
11.41 |
2 |
5190 |
买入 |
| 09:32:42 |
11.41 |
38 |
5228 |
卖出 |
| 09:32:45 |
11.41 |
57 |
5285 |
卖出 |
| 09:32:48 |
11.43 |
199 |
5484 |
买入 |
| 09:32:51 |
11.41 |
18 |
5502 |
卖出 |
| 09:32:54 |
11.41 |
1 |
5503 |
买入 |
| 09:32:57 |
11.4 |
196 |
5699 |
卖出 |
| 09:33:00 |
11.41 |
65 |
5764 |
买入 |
| 09:33:03 |
11.41 |
45 |
5809 |
卖出 |
| 09:33:06 |
11.41 |
39 |
5848 |
买入 |
| 09:33:09 |
11.4 |
314 |
6162 |
卖出 |
| 09:33:12 |
11.39 |
255 |
6417 |
卖出 |
| 09:33:15 |
11.38 |
16 |
6433 |
卖出 |
| 09:33:18 |
11.39 |
11 |
6444 |
买入 |
| 09:33:21 |
11.38 |
260 |
6704 |
卖出 |
| 09:33:24 |
11.38 |
13 |
6717 |
买入 |
| 09:33:27 |
11.38 |
60 |
6777 |
买入 |
| 09:33:30 |
11.38 |
56 |
6833 |
买入 |
| 09:33:33 |
11.38 |
136 |
6969 |
买入 |
| 09:33:36 |
11.38 |
3 |
6972 |
卖出 |
| 09:33:39 |
11.38 |
55 |
7027 |
卖出 |
| 09:33:42 |
11.39 |
39 |
7066 |
买入 |
| 09:33:45 |
11.39 |
7 |
7073 |
卖出 |
| 09:33:48 |
11.39 |
90 |
7163 |
卖出 |
| 09:33:51 |
11.39 |
108 |
7271 |
买入 |
| 09:33:54 |
11.39 |
271 |
7542 |
买入 |
| 09:34:00 |
11.4 |
12 |
7554 |
卖出 |
| 09:34:03 |
11.41 |
11 |
7565 |
买入 |
| 09:34:06 |
11.4 |
62 |
7627 |
卖出 |
| 09:34:09 |
11.44 |
29 |
7656 |
买入 |
| 09:34:12 |
11.41 |
72 |
7728 |
卖出 |
| 09:34:15 |
11.45 |
24 |
7752 |
买入 |
| 09:34:18 |
11.4 |
65 |
7817 |
卖出 |
| 09:34:21 |
11.44 |
4 |
7821 |
买入 |
| 09:34:24 |
11.42 |
95 |
7916 |
卖出 |
| 09:34:27 |
11.44 |
16 |
7932 |
买入 |
| 09:34:30 |
11.42 |
57 |
7989 |
卖出 |
| 09:34:33 |
11.43 |
53 |
8042 |
买入 |
| 09:34:36 |
11.44 |
28 |
8070 |
买入 |
| 09:34:39 |
11.43 |
20 |
8090 |
卖出 |
| 09:34:42 |
11.44 |
43 |
8133 |
买入 |
| 09:34:45 |
11.42 |
2 |
8135 |
卖出 |
| 09:34:48 |
11.42 |
66 |
8201 |
卖出 |
| 09:34:51 |
11.41 |
135 |
8336 |
卖出 |
| 09:34:54 |
11.41 |
113 |
8449 |
买入 |
| 09:34:57 |
11.42 |
7 |
8456 |
买入 |
| 09:35:00 |
11.42 |
20 |
8476 |
卖出 |
| 09:35:03 |
11.42 |
12 |
8488 |
卖出 |
| 09:35:06 |
11.41 |
97 |
8585 |
卖出 |
| 09:35:09 |
11.42 |
140 |
8725 |
买入 |
| 09:35:12 |
11.42 |
86 |
8811 |
买入 |
| 09:35:15 |
11.41 |
12 |
8823 |
卖出 |
| 09:35:18 |
11.42 |
21 |
8844 |
买入 |
| 09:35:21 |
11.42 |
29 |
8873 |
买入 |
| 09:35:24 |
11.42 |
1 |
8874 |
卖出 |
| 09:35:30 |
11.43 |
62 |
8936 |
买入 |
| 09:35:33 |
11.42 |
21 |
8957 |
卖出 |
| 09:35:36 |
11.43 |
13 |
8970 |
买入 |
| 09:35:39 |
11.42 |
5 |
8975 |
卖出 |
| 09:35:42 |
11.42 |
63 |
9038 |
卖出 |
| 09:35:45 |
11.42 |
110 |
9148 |
卖出 |
| 09:35:48 |
11.43 |
8 |
9156 |
买入 |
| 09:35:51 |
11.43 |
137 |
9293 |
买入 |
| 09:35:54 |
11.43 |
115 |
9408 |
买入 |
| 09:35:57 |
11.43 |
45 |
9453 |
买入 |
| 09:36:00 |
11.42 |
48 |
9501 |
卖出 |
| 09:36:03 |
11.41 |
83 |
9584 |
卖出 |
| 09:36:06 |
11.41 |
46 |
9630 |
卖出 |
| 09:36:09 |
11.41 |
53 |
9683 |
卖出 |
| 09:36:12 |
11.41 |
9 |
9692 |
卖出 |
| 09:36:15 |
11.41 |
66 |
9758 |
卖出 |
| 09:36:18 |
11.42 |
8 |
9766 |
买入 |
| 09:36:21 |
11.42 |
5 |
9771 |
卖出 |
| 09:36:24 |
11.42 |
8 |
9779 |
卖出 |
| 09:36:27 |
11.42 |
19 |
9798 |
卖出 |
| 09:36:33 |
11.42 |
45 |
9843 |
买入 |
| 09:36:36 |
11.41 |
23 |
9866 |
卖出 |
| 09:36:39 |
11.42 |
17 |
9883 |
买入 |
| 09:36:42 |
11.42 |
66 |
9949 |
买入 |
| 09:36:45 |
11.42 |
139 |
10088 |
买入 |
| 09:36:48 |
11.42 |
19 |
10107 |
卖出 |
| 09:36:51 |
11.41 |
259 |
10366 |
卖出 |
| 09:36:54 |
11.42 |
20 |
10386 |
买入 |
| 09:37:00 |
11.41 |
203 |
10589 |
卖出 |
| 09:37:03 |
11.41 |
24 |
10613 |
卖出 |
| 09:37:06 |
11.4 |
209 |
10822 |
卖出 |
| 09:37:09 |
11.41 |
152 |
10974 |
买入 |
| 09:37:12 |
11.4 |
43 |
11017 |
卖出 |
| 09:37:15 |
11.41 |
33 |
11050 |
买入 |
| 09:37:18 |
11.4 |
20 |
11070 |
卖出 |
| 09:37:21 |
11.39 |
509 |
11579 |
卖出 |
| 09:37:24 |
11.39 |
157 |
11736 |
卖出 |
| 09:37:27 |
11.39 |
25 |
11761 |
卖出 |
| 09:37:30 |
11.4 |
84 |
11845 |
买入 |
| 09:37:33 |
11.39 |
18 |
11863 |
卖出 |
| 09:37:36 |
11.39 |
72 |
11935 |
卖出 |
| 09:37:39 |
11.39 |
28 |
11963 |
卖出 |
| 09:37:42 |
11.4 |
66 |
12029 |
买入 |
| 09:37:45 |
11.39 |
258 |
12287 |
卖出 |
| 09:37:48 |
11.39 |
71 |
12358 |
卖出 |
| 09:37:51 |
11.41 |
487 |
12845 |
买入 |
| 09:37:54 |
11.41 |
23 |
12868 |
买入 |
| 09:38:00 |
11.41 |
56 |
12924 |
买入 |
| 09:38:03 |
11.4 |
520 |
13444 |
卖出 |
| 09:38:06 |
11.4 |
199 |
13643 |
卖出 |
| 09:38:09 |
11.4 |
36 |
13679 |
买入 |
| 09:38:12 |
11.4 |
234 |
13913 |
买入 |
| 09:38:15 |
11.4 |
392 |
14305 |
买入 |
| 09:38:18 |
11.4 |
95 |
14400 |
买入 |
| 09:38:21 |
11.4 |
1 |
14401 |
卖出 |
| 09:38:24 |
11.4 |
3 |
14404 |
卖出 |
| 09:38:27 |
11.41 |
23 |
14427 |
买入 |
| 09:38:30 |
11.41 |
20 |
14447 |
买入 |
| 09:38:33 |
11.4 |
8 |
14455 |
卖出 |
| 09:38:36 |
11.4 |
12 |
14467 |
卖出 |
| 09:38:39 |
11.41 |
46 |
14513 |
买入 |
| 09:38:42 |
11.41 |
26 |
14539 |
买入 |
| 09:38:45 |
11.4 |
220 |
14759 |
卖出 |
| 09:38:48 |
11.4 |
16 |
14775 |
卖出 |
| 09:38:51 |
11.41 |
26 |
14801 |
买入 |
| 09:38:54 |
11.4 |
210 |
15011 |
卖出 |
| 09:38:57 |
11.39 |
25 |
15036 |
卖出 |
| 09:39:00 |
11.4 |
38 |
15074 |
买入 |
| 09:39:06 |
11.39 |
458 |
15532 |
卖出 |
| 09:39:09 |
11.38 |
175 |
15707 |
卖出 |
| 09:39:12 |
11.37 |
724 |
16431 |
卖出 |
| 09:39:15 |
11.37 |
104 |
16535 |
卖出 |
| 09:39:18 |
11.38 |
39 |
16574 |
买入 |
| 09:39:21 |
11.38 |
23 |
16597 |
买入 |
| 09:39:24 |
11.38 |
18 |
16615 |
买入 |
| 09:39:27 |
11.38 |
102 |
16717 |
买入 |
| 09:39:30 |
11.37 |
69 |
16786 |
卖出 |
| 09:39:33 |
11.36 |
40 |
16826 |
卖出 |
| 09:39:36 |
11.36 |
75 |
16901 |
卖出 |
| 09:39:39 |
11.36 |
394 |
17295 |
卖出 |
| 09:39:42 |
11.34 |
957 |
18252 |
卖出 |
| 09:39:45 |
11.34 |
5 |
18257 |
买入 |
| 09:39:48 |
11.35 |
56 |
18313 |
买入 |
| 09:39:51 |
11.34 |
9 |
18322 |
卖出 |
| 09:39:54 |
11.34 |
67 |
18389 |
卖出 |
| 09:39:57 |
11.34 |
402 |
18791 |
买入 |
| 09:40:00 |
11.34 |
41 |
18832 |
买入 |
| 09:40:03 |
11.33 |
127 |
18959 |
卖出 |
| 09:40:06 |
11.33 |
88 |
19047 |
卖出 |
| 09:40:09 |
11.34 |
3 |
19050 |
买入 |
| 09:40:12 |
11.34 |
98 |
19148 |
买入 |
| 09:40:15 |
11.33 |
127 |
19275 |
卖出 |
| 09:40:18 |
11.33 |
18 |
19293 |
卖出 |
| 09:40:21 |
11.34 |
54 |
19347 |
买入 |
| 09:40:24 |
11.34 |
145 |
19492 |
买入 |
| 09:40:27 |
11.34 |
119 |
19611 |
买入 |
| 09:40:30 |
11.34 |
26 |
19637 |
买入 |
| 09:40:33 |
11.34 |
46 |
19683 |
买入 |
| 09:40:36 |
11.34 |
87 |
19770 |
买入 |
| 09:40:39 |
11.34 |
24 |
19794 |
买入 |
| 09:40:42 |
11.34 |
64 |
19858 |
买入 |
| 09:40:45 |
11.34 |
14 |
19872 |
卖出 |
| 09:40:48 |
11.35 |
48 |
19920 |
买入 |
| 09:40:54 |
11.35 |
20 |
19940 |
买入 |
| 09:40:57 |
11.35 |
14 |
19954 |
买入 |
| 09:41:00 |
11.34 |
2 |
19956 |
卖出 |
| 09:41:03 |
11.35 |
1 |
19957 |
买入 |
| 09:41:06 |
11.35 |
40 |
19997 |
买入 |
| 09:41:09 |
11.35 |
19 |
20016 |
买入 |
| 09:41:12 |
11.35 |
14 |
20030 |
买入 |
| 09:41:15 |
11.35 |
5 |
20035 |
买入 |
| 09:41:18 |
11.35 |
42 |
20077 |
买入 |
| 09:41:21 |
11.33 |
762 |
20839 |
卖出 |
| 09:41:24 |
11.33 |
147 |
20986 |
卖出 |
| 09:41:27 |
11.33 |
37 |
21023 |
买入 |
| 09:41:30 |
11.33 |
323 |
21346 |
买入 |
| 09:41:33 |
11.33 |
101 |
21447 |
卖出 |
| 09:41:36 |
11.33 |
28 |
21475 |
卖出 |
| 09:41:39 |
11.33 |
18 |
21493 |
卖出 |
| 09:41:42 |
11.33 |
28 |
21521 |
买入 |
| 09:41:45 |
11.32 |
21 |
21542 |
卖出 |
| 09:41:48 |
11.33 |
20 |
21562 |
买入 |
| 09:41:51 |
11.33 |
15 |
21577 |
买入 |
| 09:41:54 |
11.33 |
32 |
21609 |
买入 |
| 09:41:57 |
11.32 |
50 |
21659 |
卖出 |
| 09:42:00 |
11.32 |
81 |
21740 |
卖出 |
| 09:42:03 |
11.32 |
206 |
21946 |
卖出 |
| 09:42:06 |
11.31 |
411 |
22357 |
卖出 |
| 09:42:09 |
11.3 |
1243 |
23600 |
卖出 |
| 09:42:12 |
11.29 |
1486 |
25086 |
卖出 |
| 09:42:15 |
11.29 |
10 |
25096 |
卖出 |
| 09:42:18 |
11.29 |
7 |
25103 |
卖出 |
| 09:42:21 |
11.3 |
267 |
25370 |
买入 |
| 09:42:24 |
11.3 |
35 |
25405 |
卖出 |
| 09:42:30 |
11.29 |
102 |
25507 |
卖出 |
| 09:42:33 |
11.29 |
3 |
25510 |
卖出 |
| 09:42:36 |
11.29 |
5 |
25515 |
卖出 |
| 09:42:39 |
11.3 |
50 |
25565 |
买入 |
| 09:42:42 |
11.29 |
15 |
25580 |
卖出 |
| 09:42:45 |
11.29 |
7 |
25587 |
卖出 |
| 09:42:48 |
11.3 |
52 |
25639 |
买入 |
| 09:42:51 |
11.29 |
20 |
25659 |
卖出 |