芯能科技[603105]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
8.9 |
1 |
1 |
集合竞价 |
| 09:15:04 |
8.9 |
10 |
10 |
集合竞价 |
| 09:15:08 |
8.9 |
21 |
21 |
集合竞价 |
| 09:15:58 |
8.9 |
25 |
25 |
集合竞价 |
| 09:18:04 |
8.9 |
39 |
39 |
集合竞价 |
| 09:19:43 |
8.9 |
40 |
40 |
集合竞价 |
| 09:20:01 |
8.9 |
41 |
41 |
集合竞价 |
| 09:20:25 |
8.9 |
61 |
61 |
集合竞价 |
| 09:20:58 |
8.88 |
67 |
67 |
集合竞价 |
| 09:21:53 |
8.88 |
67 |
67 |
集合竞价 |
| 09:21:55 |
8.88 |
67 |
67 |
集合竞价 |
| 09:22:38 |
8.88 |
67 |
67 |
集合竞价 |
| 09:22:41 |
8.88 |
69 |
69 |
集合竞价 |
| 09:22:47 |
8.88 |
79 |
79 |
集合竞价 |
| 09:23:17 |
8.88 |
87 |
87 |
集合竞价 |
| 09:23:35 |
8.88 |
94 |
94 |
集合竞价 |
| 09:23:41 |
8.88 |
163 |
163 |
集合竞价 |
| 09:23:44 |
8.88 |
163 |
163 |
集合竞价 |
| 09:23:50 |
8.88 |
173 |
173 |
集合竞价 |
| 09:23:53 |
8.88 |
173 |
173 |
集合竞价 |
| 09:23:59 |
8.88 |
173 |
173 |
集合竞价 |
| 09:24:02 |
8.88 |
174 |
174 |
集合竞价 |
| 09:24:08 |
8.88 |
174 |
174 |
集合竞价 |
| 09:24:17 |
8.88 |
174 |
174 |
集合竞价 |
| 09:24:20 |
8.88 |
178 |
178 |
集合竞价 |
| 09:24:23 |
8.87 |
184 |
184 |
集合竞价 |
| 09:24:26 |
8.87 |
184 |
184 |
集合竞价 |
| 09:24:35 |
8.87 |
184 |
184 |
集合竞价 |
| 09:24:38 |
8.87 |
188 |
188 |
集合竞价 |
| 09:24:47 |
8.88 |
282 |
282 |
集合竞价 |
| 09:24:50 |
8.88 |
282 |
282 |
集合竞价 |
| 09:24:53 |
8.88 |
282 |
282 |
集合竞价 |
| 09:25:04 |
8.88 |
506 |
788 |
买入 |
| 09:30:02 |
8.85 |
13 |
801 |
卖出 |
| 09:30:05 |
8.87 |
21 |
822 |
买入 |
| 09:30:08 |
8.87 |
80 |
902 |
买入 |
| 09:30:11 |
8.85 |
236 |
1138 |
卖出 |
| 09:30:14 |
8.85 |
112 |
1250 |
卖出 |
| 09:30:17 |
8.86 |
22 |
1272 |
买入 |
| 09:30:20 |
8.85 |
81 |
1353 |
卖出 |
| 09:30:23 |
8.86 |
43 |
1396 |
买入 |
| 09:30:26 |
8.86 |
73 |
1469 |
卖出 |
| 09:30:29 |
8.86 |
19 |
1488 |
卖出 |
| 09:30:32 |
8.87 |
26 |
1514 |
买入 |
| 09:30:35 |
8.86 |
65 |
1579 |
卖出 |
| 09:30:38 |
8.86 |
7 |
1586 |
卖出 |
| 09:30:41 |
8.87 |
16 |
1602 |
买入 |
| 09:30:44 |
8.86 |
24 |
1626 |
卖出 |
| 09:30:47 |
8.86 |
18 |
1644 |
卖出 |
| 09:30:50 |
8.87 |
80 |
1724 |
买入 |
| 09:30:53 |
8.88 |
80 |
1804 |
买入 |
| 09:30:56 |
8.89 |
22 |
1826 |
买入 |
| 09:30:59 |
8.89 |
81 |
1907 |
买入 |
| 09:31:02 |
8.88 |
50 |
1957 |
卖出 |
| 09:31:05 |
8.9 |
36 |
1993 |
买入 |
| 09:31:08 |
8.9 |
13 |
2006 |
卖出 |
| 09:31:11 |
8.9 |
6 |
2012 |
买入 |
| 09:31:14 |
8.91 |
60 |
2072 |
买入 |
| 09:31:17 |
8.91 |
16 |
2088 |
卖出 |
| 09:31:20 |
8.92 |
11 |
2099 |
买入 |
| 09:31:23 |
8.9 |
119 |
2218 |
卖出 |
| 09:31:26 |
8.9 |
24 |
2242 |
买入 |
| 09:31:29 |
8.9 |
61 |
2303 |
买入 |
| 09:31:32 |
8.9 |
111 |
2414 |
买入 |
| 09:31:35 |
8.9 |
10 |
2424 |
卖出 |
| 09:31:38 |
8.92 |
12 |
2436 |
买入 |
| 09:31:41 |
8.92 |
49 |
2485 |
卖出 |
| 09:31:44 |
8.93 |
43 |
2528 |
买入 |
| 09:31:47 |
8.93 |
30 |
2558 |
买入 |
| 09:31:50 |
8.93 |
44 |
2602 |
买入 |
| 09:31:53 |
8.95 |
7 |
2609 |
买入 |
| 09:31:56 |
8.95 |
43 |
2652 |
买入 |
| 09:31:59 |
8.94 |
31 |
2683 |
卖出 |
| 09:32:02 |
8.95 |
106 |
2789 |
买入 |
| 09:32:05 |
8.96 |
63 |
2852 |
买入 |
| 09:32:08 |
8.97 |
43 |
2895 |
买入 |
| 09:32:11 |
8.97 |
34 |
2929 |
卖出 |
| 09:32:14 |
8.98 |
37 |
2966 |
买入 |
| 09:32:17 |
8.98 |
75 |
3041 |
买入 |
| 09:32:20 |
8.98 |
117 |
3158 |
卖出 |
| 09:32:23 |
8.99 |
20 |
3178 |
买入 |
| 09:32:26 |
8.99 |
45 |
3223 |
买入 |
| 09:32:29 |
8.98 |
9 |
3232 |
卖出 |
| 09:32:32 |
8.98 |
21 |
3253 |
卖出 |
| 09:32:35 |
8.98 |
76 |
3329 |
卖出 |
| 09:32:38 |
8.97 |
1 |
3330 |
卖出 |
| 09:32:41 |
8.96 |
105 |
3435 |
卖出 |
| 09:32:44 |
8.95 |
32 |
3467 |
卖出 |
| 09:32:47 |
8.95 |
35 |
3502 |
卖出 |
| 09:32:50 |
8.95 |
12 |
3514 |
卖出 |
| 09:32:53 |
8.95 |
11 |
3525 |
卖出 |
| 09:32:56 |
8.96 |
122 |
3647 |
买入 |
| 09:32:59 |
8.95 |
184 |
3831 |
卖出 |
| 09:33:02 |
8.95 |
81 |
3912 |
买入 |
| 09:33:05 |
8.95 |
72 |
3984 |
卖出 |
| 09:33:08 |
8.96 |
113 |
4097 |
买入 |
| 09:33:11 |
8.93 |
125 |
4222 |
卖出 |
| 09:33:14 |
8.93 |
49 |
4271 |
卖出 |
| 09:33:20 |
8.93 |
34 |
4305 |
卖出 |
| 09:33:23 |
8.93 |
51 |
4356 |
卖出 |
| 09:33:26 |
8.94 |
55 |
4411 |
买入 |
| 09:33:29 |
8.94 |
656 |
5067 |
买入 |
| 09:33:32 |
8.95 |
12 |
5079 |
买入 |
| 09:33:35 |
8.96 |
8 |
5087 |
买入 |
| 09:33:38 |
8.95 |
16 |
5103 |
卖出 |
| 09:33:41 |
8.98 |
96 |
5199 |
买入 |
| 09:33:44 |
8.98 |
11 |
5210 |
买入 |
| 09:33:47 |
8.98 |
65 |
5275 |
买入 |
| 09:33:50 |
8.97 |
4 |
5279 |
卖出 |
| 09:33:53 |
8.98 |
47 |
5326 |
买入 |
| 09:33:56 |
8.98 |
51 |
5377 |
买入 |
| 09:33:59 |
8.97 |
10 |
5387 |
卖出 |
| 09:34:02 |
8.97 |
54 |
5441 |
卖出 |
| 09:34:05 |
8.99 |
35 |
5476 |
买入 |
| 09:34:08 |
8.98 |
21 |
5497 |
卖出 |
| 09:34:11 |
8.98 |
12 |
5509 |
卖出 |
| 09:34:14 |
8.99 |
38 |
5547 |
买入 |
| 09:34:17 |
8.99 |
28 |
5575 |
卖出 |
| 09:34:20 |
8.99 |
19 |
5594 |
买入 |
| 09:34:23 |
8.98 |
39 |
5633 |
卖出 |
| 09:34:26 |
8.99 |
32 |
5665 |
买入 |
| 09:34:29 |
8.99 |
82 |
5747 |
卖出 |
| 09:34:32 |
8.97 |
104 |
5851 |
卖出 |
| 09:34:35 |
8.98 |
42 |
5893 |
买入 |
| 09:34:38 |
8.97 |
34 |
5927 |
卖出 |
| 09:34:41 |
8.97 |
69 |
5996 |
卖出 |
| 09:34:44 |
8.97 |
60 |
6056 |
卖出 |
| 09:34:47 |
8.98 |
330 |
6386 |
买入 |
| 09:34:50 |
8.98 |
15 |
6401 |
卖出 |
| 09:34:53 |
8.99 |
32 |
6433 |
买入 |
| 09:34:56 |
8.98 |
8 |
6441 |
卖出 |
| 09:34:59 |
8.98 |
15 |
6456 |
卖出 |
| 09:35:02 |
8.98 |
4 |
6460 |
卖出 |
| 09:35:05 |
8.99 |
134 |
6594 |
买入 |
| 09:35:08 |
8.97 |
72 |
6666 |
卖出 |
| 09:35:11 |
8.99 |
8 |
6674 |
买入 |
| 09:35:14 |
8.98 |
50 |
6724 |
卖出 |
| 09:35:17 |
8.99 |
106 |
6830 |
买入 |
| 09:35:20 |
8.97 |
20 |
6850 |
卖出 |
| 09:35:23 |
8.98 |
19 |
6869 |
买入 |
| 09:35:26 |
8.97 |
39 |
6908 |
卖出 |
| 09:35:29 |
8.98 |
55 |
6963 |
买入 |
| 09:35:32 |
8.98 |
33 |
6996 |
卖出 |
| 09:35:35 |
8.98 |
17 |
7013 |
买入 |
| 09:35:38 |
8.97 |
26 |
7039 |
卖出 |
| 09:35:41 |
8.95 |
60 |
7099 |
卖出 |
| 09:35:44 |
8.96 |
22 |
7121 |
买入 |
| 09:35:47 |
8.95 |
1 |
7122 |
卖出 |
| 09:35:50 |
8.97 |
63 |
7185 |
买入 |
| 09:35:53 |
8.97 |
25 |
7210 |
卖出 |
| 09:35:56 |
8.97 |
27 |
7237 |
卖出 |
| 09:35:59 |
8.97 |
94 |
7331 |
卖出 |
| 09:36:02 |
8.97 |
41 |
7372 |
卖出 |
| 09:36:05 |
8.95 |
14 |
7386 |
卖出 |
| 09:36:08 |
8.95 |
3 |
7389 |
买入 |
| 09:36:11 |
8.95 |
12 |
7401 |
买入 |
| 09:36:14 |
8.95 |
8 |
7409 |
买入 |
| 09:36:17 |
8.94 |
7 |
7416 |
卖出 |
| 09:36:20 |
8.94 |
3 |
7419 |
卖出 |
| 09:36:26 |
8.93 |
83 |
7502 |
卖出 |
| 09:36:29 |
8.94 |
33 |
7535 |
买入 |
| 09:36:32 |
8.94 |
77 |
7612 |
买入 |
| 09:36:35 |
8.94 |
45 |
7657 |
买入 |
| 09:36:38 |
8.94 |
73 |
7730 |
买入 |
| 09:36:41 |
8.95 |
4 |
7734 |
买入 |
| 09:36:44 |
8.96 |
54 |
7788 |
买入 |
| 09:36:47 |
8.96 |
4 |
7792 |
卖出 |
| 09:36:50 |
8.96 |
47 |
7839 |
卖出 |
| 09:36:56 |
8.96 |
3 |
7842 |
买入 |
| 09:36:59 |
8.96 |
15 |
7857 |
买入 |
| 09:37:02 |
8.95 |
11 |
7868 |
卖出 |
| 09:37:05 |
8.97 |
115 |
7983 |
买入 |
| 09:37:08 |
8.97 |
40 |
8023 |
买入 |
| 09:37:11 |
8.97 |
8 |
8031 |
买入 |
| 09:37:14 |
8.98 |
24 |
8055 |
买入 |
| 09:37:17 |
8.98 |
21 |
8076 |
买入 |
| 09:37:20 |
8.98 |
2 |
8078 |
买入 |
| 09:37:23 |
8.97 |
5 |
8083 |
卖出 |
| 09:37:26 |
8.99 |
44 |
8127 |
买入 |
| 09:37:29 |
8.99 |
20 |
8147 |
买入 |
| 09:37:32 |
8.99 |
20 |
8167 |
买入 |
| 09:37:35 |
8.99 |
34 |
8201 |
买入 |
| 09:37:38 |
8.99 |
31 |
8232 |
买入 |
| 09:37:41 |
8.98 |
63 |
8295 |
卖出 |
| 09:37:44 |
8.98 |
55 |
8350 |
卖出 |
| 09:37:47 |
9 |
27 |
8377 |
买入 |
| 09:37:50 |
8.99 |
92 |
8469 |
卖出 |
| 09:37:53 |
8.97 |
18 |
8487 |
卖出 |
| 09:37:56 |
9.01 |
192 |
8679 |
买入 |
| 09:37:59 |
9.02 |
1 |
8680 |
买入 |
| 09:38:02 |
9 |
56 |
8736 |
卖出 |
| 09:38:05 |
9.01 |
133 |
8869 |
买入 |
| 09:38:08 |
9.01 |
30 |
8899 |
卖出 |
| 09:38:11 |
9.02 |
17 |
8916 |
买入 |
| 09:38:14 |
9 |
206 |
9122 |
卖出 |
| 09:38:17 |
9 |
142 |
9264 |
卖出 |
| 09:38:20 |
9 |
25 |
9289 |
卖出 |
| 09:38:23 |
9 |
29 |
9318 |
卖出 |
| 09:38:26 |
9 |
12 |
9330 |
卖出 |
| 09:38:29 |
9 |
61 |
9391 |
买入 |
| 09:38:32 |
9.01 |
18 |
9409 |
买入 |
| 09:38:35 |
9 |
4 |
9413 |
卖出 |
| 09:38:38 |
9.01 |
51 |
9464 |
买入 |
| 09:38:44 |
9.01 |
14 |
9478 |
买入 |
| 09:38:47 |
9.01 |
7 |
9485 |
卖出 |
| 09:38:50 |
9.01 |
67 |
9552 |
买入 |
| 09:38:56 |
9.01 |
4 |
9556 |
卖出 |
| 09:38:59 |
9.01 |
22 |
9578 |
卖出 |
| 09:39:02 |
9.01 |
155 |
9733 |
卖出 |
| 09:39:05 |
9.01 |
57 |
9790 |
卖出 |
| 09:39:08 |
9.02 |
18 |
9808 |
买入 |
| 09:39:11 |
9.01 |
47 |
9855 |
卖出 |
| 09:39:14 |
9.01 |
50 |
9905 |
卖出 |
| 09:39:17 |
9.01 |
61 |
9966 |
卖出 |
| 09:39:20 |
9.01 |
8 |
9974 |
卖出 |
| 09:39:23 |
9.01 |
5 |
9979 |
卖出 |
| 09:39:26 |
9.01 |
12 |
9991 |
卖出 |
| 09:39:29 |
9 |
51 |
10042 |
卖出 |
| 09:39:32 |
9 |
10 |
10052 |
卖出 |
| 09:39:35 |
9.01 |
128 |
10180 |
买入 |
| 09:39:38 |
9.01 |
6 |
10186 |
卖出 |
| 09:39:41 |
9.02 |
10 |
10196 |
买入 |
| 09:39:44 |
9.01 |
13 |
10209 |
卖出 |
| 09:39:50 |
9.02 |
72 |
10281 |
买入 |
| 09:39:53 |
9.01 |
47 |
10328 |
卖出 |
| 09:39:56 |
9.01 |
17 |
10345 |
卖出 |
| 09:39:59 |
9 |
19 |
10364 |
卖出 |
| 09:40:02 |
9.01 |
29 |
10393 |
买入 |
| 09:40:05 |
9.01 |
25 |
10418 |
卖出 |
| 09:40:08 |
9 |
37 |
10455 |
卖出 |
| 09:40:11 |
9.03 |
179 |
10634 |
买入 |
| 09:40:14 |
9.01 |
10 |
10644 |
卖出 |
| 09:40:17 |
9.01 |
29 |
10673 |
卖出 |
| 09:40:20 |
9.02 |
16 |
10689 |
买入 |
| 09:40:26 |
8.98 |
22 |
10711 |
卖出 |
| 09:40:29 |
9 |
37 |
10748 |
买入 |
| 09:40:32 |
9 |
52 |
10800 |
买入 |
| 09:40:35 |
8.99 |
6 |
10806 |
卖出 |
| 09:40:38 |
9 |
29 |
10835 |
买入 |
| 09:40:41 |
8.99 |
1 |
10836 |
卖出 |
| 09:40:44 |
8.99 |
2 |
10838 |
卖出 |
| 09:40:47 |
8.99 |
31 |
10869 |
卖出 |
| 09:40:50 |
8.98 |
60 |
10929 |
卖出 |
| 09:40:53 |
8.99 |
16 |
10945 |
买入 |
| 09:40:59 |
8.98 |
10 |
10955 |
卖出 |
| 09:41:02 |
8.99 |
11 |
10966 |
买入 |
| 09:41:05 |
8.97 |
67 |
11033 |
卖出 |
| 09:41:08 |
8.97 |
12 |
11045 |
卖出 |
| 09:41:11 |
8.96 |
5 |
11050 |
卖出 |
| 09:41:14 |
8.97 |
7 |
11057 |
买入 |
| 09:41:23 |
8.97 |
16 |
11073 |
买入 |
| 09:41:26 |
8.97 |
9 |
11082 |
卖出 |
| 09:41:29 |
8.97 |
11 |
11093 |
卖出 |
| 09:41:32 |
8.97 |
26 |
11119 |
买入 |
| 09:41:35 |
8.96 |
20 |
11139 |
卖出 |
| 09:41:47 |
8.96 |
9 |
11148 |
卖出 |
| 09:41:53 |
8.96 |
13 |
11161 |
买入 |
| 09:41:59 |
8.96 |
15 |
11176 |
买入 |
| 09:42:02 |
8.97 |
1 |
11177 |
买入 |
| 09:42:05 |
8.96 |
49 |
11226 |
卖出 |
| 09:42:11 |
8.96 |
20 |
11246 |
买入 |
| 09:42:14 |
8.96 |
56 |
11302 |
买入 |
| 09:42:17 |
8.95 |
9 |
11311 |
卖出 |
| 09:42:20 |
8.95 |
29 |
11340 |
卖出 |
| 09:42:23 |
8.96 |
78 |
11418 |
买入 |
| 09:42:26 |
8.96 |
7 |
11425 |
买入 |
| 09:42:29 |
8.95 |
26 |
11451 |
卖出 |
| 09:42:32 |
8.95 |
6 |
11457 |
卖出 |
| 09:42:35 |
8.95 |
15 |
11472 |
卖出 |
| 09:42:38 |
8.95 |
123 |
11595 |
卖出 |
| 09:42:41 |
8.95 |
58 |
11653 |
卖出 |
| 09:42:44 |
8.96 |
10 |
11663 |
买入 |
| 09:42:47 |
8.96 |
42 |
11705 |
卖出 |
| 09:42:50 |
8.97 |
12 |
11717 |
买入 |
| 09:42:53 |
8.97 |
4 |
11721 |
买入 |
| 09:42:56 |
8.97 |
1 |
11722 |
买入 |
| 09:42:59 |
8.96 |
53 |
11775 |
卖出 |
| 09:43:05 |
8.95 |
8 |
11783 |
卖出 |
| 09:43:08 |
8.96 |
21 |
11804 |
买入 |
| 09:43:11 |
8.95 |
17 |
11821 |
卖出 |
| 09:43:17 |
8.96 |
2 |
11823 |
买入 |
| 09:43:20 |
8.95 |
10 |
11833 |
卖出 |
| 09:43:32 |
8.95 |
13 |
11846 |
卖出 |
| 09:43:38 |
8.95 |
6 |
11852 |
卖出 |
| 09:43:44 |
8.95 |
1 |
11853 |
卖出 |
| 09:43:47 |
8.95 |
4 |
11857 |
卖出 |
| 09:43:50 |
8.95 |
1 |
11858 |
卖出 |
| 09:44:02 |
8.96 |
31 |
11889 |
买入 |
| 09:44:05 |
8.96 |
26 |
11915 |
买入 |
| 09:44:08 |
8.97 |
5 |
11920 |
买入 |
| 09:44:11 |
8.97 |
10 |
11930 |
买入 |
| 09:44:14 |
8.98 |
2 |
11932 |
买入 |
| 09:44:20 |
8.97 |
23 |
11955 |
卖出 |
| 09:44:23 |
8.97 |
4 |
11959 |
卖出 |
| 09:44:29 |
8.97 |
1 |
11960 |
卖出 |
| 09:44:32 |
8.98 |
3 |
11963 |
买入 |
| 09:44:35 |
8.98 |
1 |
11964 |
买入 |
| 09:44:47 |
8.98 |
9 |
11973 |
买入 |
| 09:44:53 |
8.98 |
2 |
11975 |
买入 |
| 09:44:56 |
8.98 |
52 |
12027 |
买入 |