芯能科技[603105]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
14.08 |
1 |
1 |
集合竞价 |
| 09:15:05 |
14.07 |
1 |
1 |
集合竞价 |
| 09:15:08 |
14.07 |
1 |
1 |
集合竞价 |
| 09:15:11 |
14.07 |
1 |
1 |
集合竞价 |
| 09:15:17 |
14.07 |
3 |
3 |
集合竞价 |
| 09:15:38 |
14.07 |
3 |
3 |
集合竞价 |
| 09:16:11 |
14.08 |
17 |
17 |
集合竞价 |
| 09:16:29 |
14.12 |
34 |
34 |
集合竞价 |
| 09:16:56 |
14.27 |
70 |
70 |
集合竞价 |
| 09:17:05 |
14.27 |
70 |
70 |
集合竞价 |
| 09:17:14 |
14.27 |
70 |
70 |
集合竞价 |
| 09:17:17 |
14.17 |
34 |
34 |
集合竞价 |
| 09:17:47 |
14.17 |
35 |
35 |
集合竞价 |
| 09:17:56 |
14.17 |
34 |
34 |
集合竞价 |
| 09:18:32 |
14.17 |
34 |
34 |
集合竞价 |
| 09:18:50 |
14.17 |
34 |
34 |
集合竞价 |
| 09:19:23 |
14.17 |
34 |
34 |
集合竞价 |
| 09:19:59 |
14.1 |
34 |
34 |
集合竞价 |
| 09:20:11 |
14.08 |
36 |
36 |
集合竞价 |
| 09:20:23 |
14 |
38 |
38 |
集合竞价 |
| 09:20:35 |
14 |
38 |
38 |
集合竞价 |
| 09:21:35 |
14 |
38 |
38 |
集合竞价 |
| 09:21:44 |
14 |
44 |
44 |
集合竞价 |
| 09:22:14 |
14 |
44 |
44 |
集合竞价 |
| 09:22:47 |
14 |
44 |
44 |
集合竞价 |
| 09:23:26 |
14 |
44 |
44 |
集合竞价 |
| 09:23:38 |
14 |
44 |
44 |
集合竞价 |
| 09:23:44 |
14 |
44 |
44 |
集合竞价 |
| 09:23:56 |
14 |
44 |
44 |
集合竞价 |
| 09:24:11 |
14 |
82 |
82 |
集合竞价 |
| 09:24:17 |
14 |
82 |
82 |
集合竞价 |
| 09:24:32 |
13.98 |
82 |
82 |
集合竞价 |
| 09:24:38 |
13.98 |
82 |
82 |
集合竞价 |
| 09:24:50 |
13.98 |
92 |
92 |
集合竞价 |
| 09:24:53 |
13.98 |
116 |
116 |
集合竞价 |
| 09:24:59 |
13.98 |
119 |
119 |
集合竞价 |
| 09:25:03 |
13.98 |
119 |
238 |
买入 |
| 09:30:02 |
13.96 |
25 |
263 |
卖出 |
| 09:30:05 |
13.91 |
83 |
346 |
卖出 |
| 09:30:08 |
13.93 |
13 |
359 |
卖出 |
| 09:30:11 |
13.93 |
20 |
379 |
卖出 |
| 09:30:14 |
13.93 |
238 |
617 |
买入 |
| 09:30:17 |
13.91 |
73 |
690 |
卖出 |
| 09:30:20 |
13.9 |
36 |
726 |
卖出 |
| 09:30:23 |
13.9 |
21 |
747 |
买入 |
| 09:30:26 |
13.91 |
13 |
760 |
买入 |
| 09:30:29 |
13.9 |
32 |
792 |
买入 |
| 09:30:32 |
13.9 |
66 |
858 |
买入 |
| 09:30:35 |
13.91 |
1 |
859 |
买入 |
| 09:30:38 |
13.91 |
10 |
869 |
卖出 |
| 09:30:41 |
13.9 |
11 |
880 |
卖出 |
| 09:30:44 |
13.91 |
59 |
939 |
买入 |
| 09:30:47 |
13.91 |
18 |
957 |
买入 |
| 09:30:50 |
13.91 |
22 |
979 |
买入 |
| 09:30:53 |
13.93 |
16 |
995 |
买入 |
| 09:30:56 |
13.93 |
6 |
1001 |
买入 |
| 09:30:59 |
13.91 |
17 |
1018 |
卖出 |
| 09:31:02 |
13.95 |
44 |
1062 |
买入 |
| 09:31:05 |
13.95 |
62 |
1124 |
买入 |
| 09:31:08 |
13.93 |
59 |
1183 |
卖出 |
| 09:31:11 |
13.91 |
24 |
1207 |
卖出 |
| 09:31:14 |
13.96 |
11 |
1218 |
买入 |
| 09:31:17 |
13.95 |
45 |
1263 |
卖出 |
| 09:31:20 |
13.96 |
2 |
1265 |
买入 |
| 09:31:23 |
13.97 |
1 |
1266 |
买入 |
| 09:31:26 |
13.95 |
57 |
1323 |
卖出 |
| 09:31:29 |
13.95 |
41 |
1364 |
买入 |
| 09:31:32 |
13.97 |
86 |
1450 |
买入 |
| 09:31:35 |
13.96 |
15 |
1465 |
卖出 |
| 09:31:38 |
13.96 |
2 |
1467 |
买入 |
| 09:31:41 |
13.98 |
16 |
1483 |
买入 |
| 09:31:44 |
13.98 |
11 |
1494 |
买入 |
| 09:31:47 |
13.96 |
8 |
1502 |
卖出 |
| 09:31:50 |
13.98 |
35 |
1537 |
买入 |
| 09:31:56 |
14 |
71 |
1608 |
买入 |
| 09:31:59 |
13.99 |
21 |
1629 |
买入 |
| 09:32:02 |
13.98 |
25 |
1654 |
买入 |
| 09:32:05 |
13.99 |
10 |
1664 |
买入 |
| 09:32:08 |
13.97 |
68 |
1732 |
卖出 |
| 09:32:11 |
13.97 |
9 |
1741 |
买入 |
| 09:32:14 |
13.96 |
10 |
1751 |
卖出 |
| 09:32:17 |
13.97 |
6 |
1757 |
买入 |
| 09:32:20 |
13.96 |
3 |
1760 |
卖出 |
| 09:32:23 |
13.97 |
13 |
1773 |
买入 |
| 09:32:26 |
13.97 |
7 |
1780 |
买入 |
| 09:32:29 |
13.97 |
217 |
1997 |
买入 |
| 09:32:32 |
13.97 |
27 |
2024 |
卖出 |
| 09:32:35 |
13.97 |
32 |
2056 |
买入 |
| 09:32:38 |
13.98 |
2 |
2058 |
买入 |
| 09:32:41 |
14 |
4 |
2062 |
买入 |
| 09:32:44 |
14.01 |
9 |
2071 |
卖出 |
| 09:32:50 |
14 |
18 |
2089 |
卖出 |
| 09:32:56 |
13.98 |
13 |
2102 |
卖出 |
| 09:32:59 |
13.98 |
2 |
2104 |
卖出 |
| 09:33:02 |
13.98 |
51 |
2155 |
买入 |
| 09:33:05 |
13.98 |
107 |
2262 |
买入 |
| 09:33:08 |
13.99 |
3 |
2265 |
买入 |
| 09:33:11 |
14.01 |
16 |
2281 |
买入 |
| 09:33:14 |
14.01 |
1 |
2282 |
卖出 |
| 09:33:17 |
14.05 |
15 |
2297 |
买入 |
| 09:33:20 |
14.05 |
8 |
2305 |
买入 |
| 09:33:23 |
14.05 |
11 |
2316 |
卖出 |
| 09:33:29 |
14.02 |
4 |
2320 |
卖出 |
| 09:33:35 |
14.02 |
32 |
2352 |
卖出 |
| 09:33:38 |
14.02 |
9 |
2361 |
卖出 |
| 09:33:41 |
14.02 |
8 |
2369 |
卖出 |
| 09:33:44 |
14.02 |
13 |
2382 |
卖出 |
| 09:33:47 |
14 |
14 |
2396 |
卖出 |
| 09:33:50 |
14 |
8 |
2404 |
卖出 |
| 09:33:56 |
14 |
10 |
2414 |
卖出 |
| 09:33:59 |
14.02 |
10 |
2424 |
买入 |
| 09:34:02 |
13.99 |
8 |
2432 |
卖出 |
| 09:34:05 |
13.99 |
12 |
2444 |
卖出 |
| 09:34:08 |
13.98 |
2 |
2446 |
卖出 |
| 09:34:11 |
13.97 |
2 |
2448 |
卖出 |
| 09:34:14 |
13.99 |
33 |
2481 |
买入 |
| 09:34:17 |
13.99 |
32 |
2513 |
买入 |
| 09:34:20 |
13.99 |
4 |
2517 |
买入 |
| 09:34:23 |
13.8 |
991 |
3508 |
卖出 |
| 09:34:26 |
13.99 |
17 |
3525 |
买入 |
| 09:34:29 |
13.96 |
5 |
3530 |
卖出 |
| 09:34:32 |
13.96 |
20 |
3550 |
卖出 |
| 09:34:35 |
13.94 |
40 |
3590 |
卖出 |
| 09:34:38 |
13.96 |
6 |
3596 |
买入 |
| 09:34:41 |
13.82 |
110 |
3706 |
卖出 |
| 09:34:44 |
13.94 |
21 |
3727 |
买入 |
| 09:34:47 |
13.94 |
14 |
3741 |
买入 |
| 09:34:50 |
13.94 |
7 |
3748 |
买入 |
| 09:34:59 |
13.91 |
1 |
3749 |
卖出 |
| 09:35:02 |
13.93 |
58 |
3807 |
买入 |
| 09:35:05 |
13.93 |
9 |
3816 |
买入 |
| 09:35:08 |
13.93 |
41 |
3857 |
买入 |
| 09:35:11 |
13.93 |
94 |
3951 |
买入 |
| 09:35:14 |
13.9 |
60 |
4011 |
卖出 |
| 09:35:17 |
13.93 |
23 |
4034 |
买入 |
| 09:35:20 |
13.91 |
5 |
4039 |
卖出 |
| 09:35:23 |
13.94 |
49 |
4088 |
买入 |
| 09:35:26 |
13.93 |
82 |
4170 |
卖出 |
| 09:35:29 |
13.93 |
45 |
4215 |
卖出 |
| 09:35:32 |
13.94 |
12 |
4227 |
卖出 |
| 09:35:35 |
13.95 |
17 |
4244 |
买入 |
| 09:35:38 |
13.95 |
28 |
4272 |
卖出 |
| 09:35:41 |
13.96 |
6 |
4278 |
买入 |
| 09:35:44 |
13.98 |
35 |
4313 |
买入 |
| 09:35:47 |
13.98 |
4 |
4317 |
买入 |
| 09:35:50 |
14 |
4 |
4321 |
买入 |
| 09:35:56 |
14 |
15 |
4336 |
买入 |
| 09:36:02 |
14 |
29 |
4365 |
买入 |
| 09:36:08 |
14.01 |
1 |
4366 |
卖出 |
| 09:36:11 |
14 |
96 |
4462 |
卖出 |
| 09:36:14 |
14 |
14 |
4476 |
买入 |
| 09:36:17 |
14 |
3 |
4479 |
买入 |
| 09:36:20 |
14.02 |
29 |
4508 |
买入 |
| 09:36:23 |
14.03 |
29 |
4537 |
买入 |
| 09:36:26 |
13.99 |
143 |
4680 |
卖出 |
| 09:36:29 |
13.99 |
122 |
4802 |
买入 |
| 09:36:32 |
13.99 |
15 |
4817 |
买入 |
| 09:36:35 |
13.99 |
22 |
4839 |
买入 |
| 09:36:38 |
13.98 |
32 |
4871 |
卖出 |
| 09:36:41 |
13.99 |
12 |
4883 |
买入 |
| 09:36:44 |
13.99 |
76 |
4959 |
买入 |
| 09:36:47 |
13.99 |
1 |
4960 |
买入 |
| 09:36:50 |
13.99 |
78 |
5038 |
买入 |
| 09:36:53 |
13.99 |
68 |
5106 |
买入 |
| 09:36:56 |
13.99 |
33 |
5139 |
买入 |
| 09:36:59 |
14.01 |
20 |
5159 |
买入 |
| 09:37:02 |
14.03 |
32 |
5191 |
买入 |
| 09:37:05 |
13.99 |
5 |
5196 |
卖出 |
| 09:37:08 |
14.01 |
30 |
5226 |
买入 |
| 09:37:14 |
13.99 |
11 |
5237 |
卖出 |
| 09:37:17 |
14.02 |
8 |
5245 |
买入 |
| 09:37:20 |
14.01 |
23 |
5268 |
买入 |
| 09:37:26 |
14.03 |
4 |
5272 |
买入 |
| 09:37:29 |
14.04 |
18 |
5290 |
买入 |
| 09:37:32 |
14.05 |
54 |
5344 |
买入 |
| 09:37:35 |
14.05 |
16 |
5360 |
买入 |
| 09:37:38 |
14.05 |
78 |
5438 |
买入 |
| 09:37:41 |
14.05 |
15 |
5453 |
买入 |
| 09:37:44 |
14.05 |
3 |
5456 |
买入 |
| 09:37:47 |
14.05 |
6 |
5462 |
买入 |
| 09:37:50 |
14.02 |
20 |
5482 |
卖出 |
| 09:37:59 |
14.03 |
4 |
5486 |
卖出 |
| 09:38:02 |
14.03 |
2 |
5488 |
卖出 |
| 09:38:05 |
14.04 |
111 |
5599 |
买入 |
| 09:38:14 |
14.02 |
28 |
5627 |
卖出 |
| 09:38:17 |
14.03 |
9 |
5636 |
买入 |
| 09:38:20 |
14.04 |
18 |
5654 |
买入 |
| 09:38:26 |
14.04 |
5 |
5659 |
买入 |
| 09:38:29 |
14.03 |
3 |
5662 |
卖出 |
| 09:38:38 |
14.03 |
6 |
5668 |
卖出 |
| 09:38:41 |
14.03 |
11 |
5679 |
卖出 |
| 09:38:44 |
14.03 |
23 |
5702 |
卖出 |
| 09:38:47 |
14.03 |
9 |
5711 |
卖出 |
| 09:38:56 |
14.03 |
2 |
5713 |
买入 |
| 09:38:59 |
14.02 |
12 |
5725 |
卖出 |
| 09:39:05 |
14.02 |
4 |
5729 |
买入 |
| 09:39:14 |
14.02 |
1 |
5730 |
买入 |
| 09:39:17 |
14.02 |
1 |
5731 |
买入 |
| 09:39:20 |
14.01 |
26 |
5757 |
卖出 |
| 09:39:26 |
14.03 |
26 |
5783 |
买入 |
| 09:39:29 |
14.04 |
30 |
5813 |
买入 |
| 09:39:32 |
14.03 |
67 |
5880 |
卖出 |
| 09:39:35 |
14.05 |
38 |
5918 |
买入 |
| 09:39:38 |
14.06 |
13 |
5931 |
买入 |
| 09:39:41 |
14.07 |
6 |
5937 |
买入 |
| 09:39:44 |
14.06 |
48 |
5985 |
卖出 |
| 09:39:50 |
14.05 |
30 |
6015 |
卖出 |
| 09:39:53 |
14.06 |
18 |
6033 |
买入 |
| 09:39:56 |
14.06 |
14 |
6047 |
买入 |
| 09:39:59 |
14.04 |
13 |
6060 |
卖出 |
| 09:40:05 |
14.03 |
27 |
6087 |
卖出 |
| 09:40:08 |
14.03 |
4 |
6091 |
买入 |
| 09:40:14 |
14.03 |
41 |
6132 |
买入 |
| 09:40:17 |
14.02 |
41 |
6173 |
卖出 |
| 09:40:20 |
14.05 |
28 |
6201 |
买入 |
| 09:40:23 |
14.06 |
31 |
6232 |
买入 |
| 09:40:29 |
14.05 |
30 |
6262 |
卖出 |
| 09:40:32 |
14.04 |
27 |
6289 |
卖出 |
| 09:40:38 |
14.04 |
6 |
6295 |
卖出 |
| 09:40:41 |
14.05 |
1 |
6296 |
买入 |
| 09:40:44 |
14.05 |
1 |
6297 |
买入 |
| 09:40:50 |
14.05 |
2 |
6299 |
买入 |
| 09:40:56 |
14.05 |
10 |
6309 |
买入 |
| 09:40:59 |
14.05 |
1 |
6310 |
卖出 |
| 09:41:02 |
14.05 |
3 |
6313 |
卖出 |
| 09:41:05 |
14.06 |
100 |
6413 |
买入 |
| 09:41:08 |
14.04 |
43 |
6456 |
卖出 |
| 09:41:11 |
14.06 |
22 |
6478 |
买入 |
| 09:41:14 |
14.06 |
12 |
6490 |
买入 |
| 09:41:20 |
14.05 |
3 |
6493 |
卖出 |
| 09:41:26 |
14.06 |
18 |
6511 |
买入 |
| 09:41:32 |
14.06 |
2 |
6513 |
卖出 |
| 09:41:35 |
14.07 |
14 |
6527 |
买入 |
| 09:41:38 |
14.06 |
4 |
6531 |
卖出 |
| 09:41:41 |
14.06 |
3 |
6534 |
卖出 |
| 09:41:47 |
14.06 |
1 |
6535 |
卖出 |
| 09:41:50 |
14.05 |
21 |
6556 |
卖出 |
| 09:41:53 |
14.05 |
55 |
6611 |
卖出 |
| 09:41:56 |
14.04 |
81 |
6692 |
卖出 |
| 09:41:59 |
14.02 |
31 |
6723 |
卖出 |
| 09:42:02 |
14.02 |
44 |
6767 |
卖出 |
| 09:42:05 |
14.01 |
24 |
6791 |
卖出 |
| 09:42:08 |
14.02 |
10 |
6801 |
买入 |
| 09:42:11 |
14.02 |
16 |
6817 |
买入 |
| 09:42:17 |
14.02 |
7 |
6824 |
买入 |
| 09:42:20 |
14.01 |
2 |
6826 |
卖出 |
| 09:42:23 |
14.01 |
32 |
6858 |
买入 |
| 09:42:32 |
14 |
8 |
6866 |
卖出 |
| 09:42:38 |
14 |
80 |
6946 |
卖出 |
| 09:42:41 |
14 |
4 |
6950 |
买入 |
| 09:42:50 |
14 |
1 |
6951 |
买入 |
| 09:42:56 |
14 |
45 |
6996 |
买入 |
| 09:42:59 |
14 |
113 |
7109 |
买入 |
| 09:43:02 |
13.99 |
29 |
7138 |
卖出 |
| 09:43:08 |
14.03 |
10 |
7148 |
买入 |
| 09:43:11 |
14.03 |
1 |
7149 |
买入 |
| 09:43:14 |
14.03 |
4 |
7153 |
买入 |
| 09:43:23 |
14.03 |
5 |
7158 |
卖出 |
| 09:43:29 |
14.05 |
30 |
7188 |
买入 |
| 09:43:32 |
14.03 |
23 |
7211 |
卖出 |
| 09:43:44 |
14 |
2 |
7213 |
卖出 |
| 09:43:47 |
14 |
6 |
7219 |
卖出 |
| 09:44:02 |
14 |
24 |
7243 |
卖出 |
| 09:44:05 |
14 |
34 |
7277 |
卖出 |
| 09:44:08 |
14.01 |
4 |
7281 |
买入 |
| 09:44:11 |
14 |
18 |
7299 |
卖出 |
| 09:44:14 |
14 |
3 |
7302 |
卖出 |
| 09:44:17 |
14.02 |
42 |
7344 |
买入 |
| 09:44:20 |
13.99 |
20 |
7364 |
卖出 |
| 09:44:26 |
14 |
12 |
7376 |
买入 |
| 09:44:29 |
13.99 |
5 |
7381 |
卖出 |
| 09:44:32 |
13.99 |
22 |
7403 |
买入 |
| 09:44:38 |
13.99 |
183 |
7586 |
卖出 |
| 09:44:41 |
13.98 |
4 |
7590 |
卖出 |
| 09:44:44 |
13.99 |
30 |
7620 |
买入 |
| 09:44:47 |
13.99 |
2 |
7622 |
卖出 |
| 09:44:56 |
13.98 |
1 |
7623 |
卖出 |
| 09:44:59 |
13.98 |
51 |
7674 |
卖出 |
| 09:45:02 |
13.98 |
71 |
7745 |
卖出 |
| 09:45:11 |
13.96 |
8 |
7753 |
卖出 |
| 09:45:17 |
13.96 |
2 |
7755 |
卖出 |
| 09:45:20 |
13.96 |
23 |
7778 |
卖出 |
| 09:45:29 |
13.95 |
18 |
7796 |
卖出 |
| 09:45:32 |
13.95 |
56 |
7852 |
卖出 |
| 09:45:35 |
13.96 |
8 |
7860 |
买入 |
| 09:45:38 |
13.95 |
13 |
7873 |
卖出 |
| 09:45:41 |
13.95 |
14 |
7887 |
卖出 |
| 09:45:44 |
13.95 |
1 |
7888 |
买入 |
| 09:45:47 |
13.95 |
1 |
7889 |
买入 |
| 09:45:50 |
13.94 |
23 |
7912 |
卖出 |
| 09:45:53 |
13.95 |
56 |
7968 |
买入 |
| 09:45:56 |
13.94 |
15 |
7983 |
卖出 |
| 09:46:02 |
13.94 |
2 |
7985 |
卖出 |
| 09:46:05 |
13.94 |
1 |
7986 |
买入 |
| 09:46:08 |
13.92 |
7 |
7993 |
卖出 |
| 09:46:14 |
13.92 |
10 |
8003 |
卖出 |
| 09:46:17 |
13.92 |
6 |
8009 |
卖出 |
| 09:46:32 |
13.92 |
2 |
8011 |
卖出 |
| 09:46:35 |
13.92 |
10 |
8021 |
卖出 |
| 09:46:38 |
13.92 |
10 |
8031 |
卖出 |