科华控股[603161]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
12.79 |
1 |
1 |
集合竞价 |
| 09:15:04 |
12.72 |
9 |
9 |
集合竞价 |
| 09:15:07 |
12.75 |
12 |
12 |
集合竞价 |
| 09:16:13 |
13.27 |
104 |
104 |
集合竞价 |
| 09:16:19 |
13.19 |
104 |
104 |
集合竞价 |
| 09:16:34 |
13.28 |
139 |
139 |
集合竞价 |
| 09:16:37 |
13.19 |
104 |
104 |
集合竞价 |
| 09:16:40 |
12.72 |
26 |
26 |
集合竞价 |
| 09:16:52 |
12.75 |
12 |
12 |
集合竞价 |
| 09:16:58 |
13.08 |
35 |
35 |
集合竞价 |
| 09:17:19 |
12.75 |
12 |
12 |
集合竞价 |
| 09:17:25 |
12.72 |
26 |
26 |
集合竞价 |
| 09:17:28 |
12.75 |
26 |
26 |
集合竞价 |
| 09:19:55 |
12.76 |
12 |
12 |
集合竞价 |
| 09:21:22 |
12.78 |
12 |
12 |
集合竞价 |
| 09:24:22 |
13.15 |
268 |
268 |
集合竞价 |
| 09:24:49 |
13.14 |
414 |
414 |
集合竞价 |
| 09:25:06 |
13.14 |
591 |
1005 |
卖出 |
| 09:30:01 |
13.09 |
65 |
1070 |
卖出 |
| 09:30:04 |
13.09 |
163 |
1233 |
买入 |
| 09:30:07 |
13.1 |
73 |
1306 |
买入 |
| 09:30:10 |
13.1 |
152 |
1458 |
买入 |
| 09:30:13 |
13.09 |
123 |
1581 |
买入 |
| 09:30:16 |
13.09 |
36 |
1617 |
买入 |
| 09:30:22 |
13.07 |
7 |
1624 |
卖出 |
| 09:30:25 |
13.03 |
24 |
1648 |
卖出 |
| 09:30:28 |
13.03 |
18 |
1666 |
买入 |
| 09:30:31 |
13.02 |
7 |
1673 |
卖出 |
| 09:30:34 |
13.02 |
5 |
1678 |
卖出 |
| 09:30:37 |
13.02 |
37 |
1715 |
买入 |
| 09:30:40 |
13 |
11 |
1726 |
卖出 |
| 09:30:43 |
13 |
8 |
1734 |
卖出 |
| 09:30:46 |
13 |
19 |
1753 |
卖出 |
| 09:30:49 |
13 |
4 |
1757 |
卖出 |
| 09:30:52 |
13 |
3 |
1760 |
卖出 |
| 09:30:55 |
12.99 |
19 |
1779 |
卖出 |
| 09:30:58 |
12.99 |
3 |
1782 |
卖出 |
| 09:31:01 |
12.98 |
4 |
1786 |
买入 |
| 09:31:04 |
12.97 |
22 |
1808 |
卖出 |
| 09:31:07 |
12.97 |
17 |
1825 |
买入 |
| 09:31:10 |
12.98 |
12 |
1837 |
买入 |
| 09:31:13 |
12.99 |
5 |
1842 |
买入 |
| 09:31:16 |
12.99 |
2 |
1844 |
买入 |
| 09:31:19 |
13 |
4 |
1848 |
买入 |
| 09:31:22 |
13 |
2 |
1850 |
买入 |
| 09:31:25 |
13.01 |
5 |
1855 |
买入 |
| 09:31:28 |
13 |
3 |
1858 |
卖出 |
| 09:31:31 |
13 |
30 |
1888 |
卖出 |
| 09:31:34 |
13 |
14 |
1902 |
卖出 |
| 09:31:37 |
13.01 |
36 |
1938 |
买入 |
| 09:31:40 |
13 |
28 |
1966 |
买入 |
| 09:31:43 |
13 |
12 |
1978 |
卖出 |
| 09:31:46 |
13 |
1 |
1979 |
买入 |
| 09:31:49 |
13.01 |
45 |
2024 |
买入 |
| 09:31:52 |
12.99 |
25 |
2049 |
卖出 |
| 09:31:55 |
12.95 |
30 |
2079 |
卖出 |
| 09:31:58 |
12.99 |
3 |
2082 |
买入 |
| 09:32:10 |
12.97 |
14 |
2096 |
卖出 |
| 09:32:13 |
12.98 |
23 |
2119 |
买入 |
| 09:32:16 |
12.96 |
30 |
2149 |
卖出 |
| 09:32:22 |
12.96 |
1 |
2150 |
卖出 |
| 09:32:25 |
12.94 |
61 |
2211 |
卖出 |
| 09:32:28 |
12.94 |
45 |
2256 |
卖出 |
| 09:32:31 |
12.95 |
2 |
2258 |
卖出 |
| 09:32:40 |
12.99 |
28 |
2286 |
买入 |
| 09:32:43 |
12.95 |
46 |
2332 |
卖出 |
| 09:32:46 |
12.99 |
35 |
2367 |
买入 |
| 09:32:49 |
12.99 |
1 |
2368 |
买入 |
| 09:32:52 |
12.95 |
12 |
2380 |
卖出 |
| 09:33:01 |
12.99 |
16 |
2396 |
买入 |
| 09:33:07 |
12.95 |
2 |
2398 |
卖出 |
| 09:33:10 |
12.95 |
21 |
2419 |
卖出 |
| 09:33:13 |
12.96 |
3 |
2422 |
买入 |
| 09:33:16 |
12.97 |
34 |
2456 |
买入 |
| 09:33:25 |
12.97 |
25 |
2481 |
买入 |
| 09:33:34 |
12.96 |
20 |
2501 |
卖出 |
| 09:33:37 |
12.98 |
21 |
2522 |
买入 |
| 09:33:43 |
12.96 |
2 |
2524 |
卖出 |
| 09:33:46 |
12.99 |
17 |
2541 |
买入 |
| 09:33:49 |
12.98 |
1 |
2542 |
卖出 |
| 09:33:55 |
12.99 |
4 |
2546 |
买入 |
| 09:33:58 |
12.99 |
21 |
2567 |
买入 |
| 09:34:01 |
12.99 |
16 |
2583 |
买入 |
| 09:34:07 |
12.99 |
14 |
2597 |
买入 |
| 09:34:10 |
13 |
17 |
2614 |
买入 |
| 09:34:13 |
13 |
1 |
2615 |
买入 |
| 09:34:19 |
12.99 |
3 |
2618 |
卖出 |
| 09:34:25 |
13 |
6 |
2624 |
卖出 |
| 09:34:28 |
13.01 |
17 |
2641 |
买入 |
| 09:34:31 |
13.01 |
22 |
2663 |
买入 |
| 09:34:34 |
13 |
22 |
2685 |
卖出 |
| 09:34:43 |
13.01 |
30 |
2715 |
买入 |
| 09:34:46 |
13.01 |
15 |
2730 |
买入 |
| 09:34:49 |
13 |
10 |
2740 |
买入 |
| 09:35:10 |
13 |
2 |
2742 |
买入 |
| 09:35:13 |
13 |
10 |
2752 |
买入 |
| 09:35:16 |
13 |
1 |
2753 |
买入 |
| 09:35:19 |
13 |
28 |
2781 |
买入 |
| 09:35:22 |
13 |
36 |
2817 |
卖出 |
| 09:35:25 |
13 |
5 |
2822 |
买入 |
| 09:35:34 |
13 |
39 |
2861 |
卖出 |
| 09:35:40 |
13.01 |
17 |
2878 |
买入 |
| 09:35:49 |
13.01 |
3 |
2881 |
卖出 |
| 09:35:55 |
13.01 |
2 |
2883 |
买入 |
| 09:35:58 |
12.99 |
20 |
2903 |
卖出 |
| 09:36:04 |
13 |
23 |
2926 |
买入 |
| 09:36:13 |
13.01 |
20 |
2946 |
买入 |
| 09:36:16 |
13.01 |
3 |
2949 |
买入 |
| 09:36:37 |
13.02 |
20 |
2969 |
买入 |
| 09:36:43 |
13.03 |
5 |
2974 |
买入 |
| 09:36:49 |
13.04 |
5 |
2979 |
买入 |
| 09:36:52 |
13.03 |
3 |
2982 |
卖出 |
| 09:36:55 |
13.04 |
4 |
2986 |
买入 |
| 09:36:58 |
13.04 |
14 |
3000 |
买入 |
| 09:37:01 |
13.04 |
7 |
3007 |
买入 |
| 09:37:04 |
13.05 |
2 |
3009 |
买入 |
| 09:37:10 |
13.05 |
4 |
3013 |
买入 |
| 09:37:13 |
13.05 |
3 |
3016 |
买入 |
| 09:37:16 |
13.04 |
8 |
3024 |
卖出 |
| 09:37:28 |
13.05 |
8 |
3032 |
买入 |
| 09:37:31 |
13.04 |
9 |
3041 |
卖出 |
| 09:37:37 |
13.06 |
83 |
3124 |
买入 |
| 09:37:55 |
13.05 |
8 |
3132 |
买入 |
| 09:37:58 |
13.05 |
10 |
3142 |
买入 |
| 09:38:01 |
13.07 |
20 |
3162 |
买入 |
| 09:38:04 |
13.04 |
1 |
3163 |
卖出 |
| 09:38:10 |
13.07 |
10 |
3173 |
买入 |
| 09:38:28 |
13.05 |
11 |
3184 |
买入 |
| 09:38:31 |
13.03 |
11 |
3195 |
卖出 |
| 09:38:34 |
13.03 |
33 |
3228 |
卖出 |
| 09:38:43 |
13.04 |
2 |
3230 |
买入 |
| 09:38:46 |
13.03 |
9 |
3239 |
卖出 |
| 09:38:49 |
13.03 |
2 |
3241 |
卖出 |
| 09:38:52 |
13.03 |
1 |
3242 |
卖出 |
| 09:38:58 |
13.04 |
10 |
3252 |
买入 |
| 09:39:01 |
13.02 |
3 |
3255 |
卖出 |
| 09:39:04 |
13.01 |
46 |
3301 |
卖出 |
| 09:39:07 |
13.03 |
14 |
3315 |
买入 |
| 09:39:16 |
13.01 |
39 |
3354 |
卖出 |
| 09:39:28 |
13.01 |
10 |
3364 |
买入 |
| 09:39:34 |
13.01 |
1 |
3365 |
买入 |
| 09:39:37 |
13.01 |
1 |
3366 |
卖出 |
| 09:39:46 |
13.01 |
1 |
3367 |
卖出 |
| 09:39:55 |
13.01 |
4 |
3371 |
卖出 |
| 09:39:58 |
13 |
33 |
3404 |
卖出 |
| 09:40:01 |
13 |
1 |
3405 |
卖出 |
| 09:40:07 |
13.01 |
1 |
3406 |
卖出 |
| 09:40:19 |
13.01 |
5 |
3411 |
卖出 |
| 09:40:28 |
13 |
65 |
3476 |
卖出 |
| 09:40:31 |
13 |
10 |
3486 |
买入 |
| 09:40:34 |
13 |
3 |
3489 |
买入 |
| 09:40:37 |
13 |
7 |
3496 |
买入 |
| 09:40:40 |
13 |
7 |
3503 |
买入 |
| 09:40:43 |
13 |
3 |
3506 |
买入 |
| 09:40:46 |
13 |
3 |
3509 |
买入 |
| 09:40:49 |
13.01 |
60 |
3569 |
买入 |
| 09:40:52 |
13.01 |
7 |
3576 |
买入 |
| 09:40:55 |
13.01 |
13 |
3589 |
卖出 |
| 09:40:58 |
13.01 |
7 |
3596 |
买入 |
| 09:41:04 |
13 |
12 |
3608 |
卖出 |
| 09:41:07 |
13 |
7 |
3615 |
卖出 |
| 09:41:16 |
13 |
3 |
3618 |
买入 |
| 09:41:19 |
13 |
4 |
3622 |
买入 |
| 09:41:25 |
13 |
18 |
3640 |
买入 |
| 09:41:28 |
13.01 |
1 |
3641 |
买入 |
| 09:41:46 |
13.01 |
5 |
3646 |
买入 |
| 09:41:55 |
13.01 |
20 |
3666 |
买入 |
| 09:41:58 |
13.02 |
42 |
3708 |
买入 |
| 09:42:01 |
13.03 |
7 |
3715 |
买入 |
| 09:42:04 |
13.03 |
12 |
3727 |
买入 |
| 09:42:07 |
13.04 |
1 |
3728 |
买入 |
| 09:42:16 |
13.04 |
2 |
3730 |
买入 |
| 09:42:28 |
13.04 |
10 |
3740 |
买入 |
| 09:42:34 |
13.03 |
12 |
3752 |
卖出 |
| 09:42:40 |
13.03 |
1 |
3753 |
买入 |
| 09:43:01 |
13.03 |
20 |
3773 |
买入 |
| 09:43:10 |
13.03 |
12 |
3785 |
卖出 |
| 09:43:22 |
13.03 |
24 |
3809 |
卖出 |
| 09:43:28 |
13.03 |
10 |
3819 |
买入 |
| 09:43:31 |
13.02 |
4 |
3823 |
卖出 |
| 09:43:58 |
13.02 |
9 |
3832 |
卖出 |
| 09:44:01 |
13.02 |
34 |
3866 |
卖出 |
| 09:44:04 |
13.03 |
2 |
3868 |
买入 |
| 09:44:07 |
13.03 |
28 |
3896 |
买入 |
| 09:44:10 |
13.04 |
62 |
3958 |
买入 |
| 09:44:13 |
13.05 |
15 |
3973 |
买入 |
| 09:44:22 |
13.05 |
15 |
3988 |
买入 |
| 09:44:25 |
13.05 |
29 |
4017 |
买入 |
| 09:44:40 |
13.06 |
10 |
4027 |
买入 |
| 09:44:46 |
13.06 |
3 |
4030 |
卖出 |
| 09:44:58 |
13.08 |
10 |
4040 |
买入 |
| 09:45:04 |
13.06 |
9 |
4049 |
卖出 |
| 09:45:19 |
13.08 |
22 |
4071 |
买入 |
| 09:45:28 |
13.08 |
17 |
4088 |
买入 |
| 09:45:31 |
13.08 |
1 |
4089 |
卖出 |
| 09:45:34 |
13.08 |
2 |
4091 |
卖出 |
| 09:46:04 |
13.07 |
1 |
4092 |
买入 |
| 09:46:07 |
13.06 |
28 |
4120 |
卖出 |
| 09:46:19 |
13.06 |
1 |
4121 |
买入 |
| 09:46:25 |
13.04 |
20 |
4141 |
卖出 |
| 09:46:28 |
13.06 |
10 |
4151 |
买入 |
| 09:46:31 |
13.04 |
20 |
4171 |
卖出 |
| 09:47:04 |
13.04 |
1 |
4172 |
买入 |
| 09:47:19 |
13.03 |
1 |
4173 |
卖出 |
| 09:47:40 |
13.03 |
12 |
4185 |
卖出 |
| 09:47:43 |
13.04 |
1 |
4186 |
买入 |
| 09:47:58 |
13.03 |
15 |
4201 |
卖出 |
| 09:48:04 |
13.03 |
2 |
4203 |
卖出 |
| 09:48:19 |
13.04 |
6 |
4209 |
买入 |
| 09:48:22 |
13.03 |
2 |
4211 |
卖出 |
| 09:48:43 |
13.01 |
56 |
4267 |
卖出 |
| 09:48:46 |
13.02 |
6 |
4273 |
买入 |
| 09:48:55 |
13.01 |
31 |
4304 |
卖出 |
| 09:48:58 |
13.02 |
10 |
4314 |
买入 |
| 09:49:10 |
13.01 |
10 |
4324 |
卖出 |
| 09:49:37 |
13.01 |
4 |
4328 |
卖出 |
| 09:49:49 |
13.01 |
2 |
4330 |
卖出 |
| 09:49:58 |
13.02 |
10 |
4340 |
买入 |
| 09:50:07 |
13.01 |
2 |
4342 |
卖出 |
| 09:50:16 |
13.02 |
26 |
4368 |
买入 |
| 09:50:19 |
13.01 |
7 |
4375 |
卖出 |
| 09:50:22 |
13.02 |
5 |
4380 |
买入 |
| 09:50:25 |
13.02 |
1 |
4381 |
买入 |
| 09:50:28 |
13.02 |
1 |
4382 |
买入 |
| 09:50:34 |
13.02 |
8 |
4390 |
买入 |
| 09:50:40 |
13.02 |
10 |
4400 |
买入 |
| 09:50:43 |
13.02 |
1 |
4401 |
买入 |
| 09:50:46 |
13.01 |
81 |
4482 |
卖出 |
| 09:50:49 |
13 |
235 |
4717 |
卖出 |
| 09:50:58 |
13 |
36 |
4753 |
买入 |
| 09:51:01 |
13 |
2 |
4755 |
买入 |
| 09:51:04 |
13 |
12 |
4767 |
买入 |
| 09:51:07 |
13 |
17 |
4784 |
买入 |
| 09:51:10 |
13.01 |
1 |
4785 |
买入 |
| 09:51:13 |
13 |
25 |
4810 |
卖出 |
| 09:51:16 |
13.02 |
1 |
4811 |
买入 |
| 09:51:19 |
13 |
9 |
4820 |
卖出 |
| 09:51:34 |
12.99 |
100 |
4920 |
卖出 |
| 09:51:43 |
13 |
10 |
4930 |
卖出 |
| 09:52:01 |
13.01 |
22 |
4952 |
买入 |
| 09:52:04 |
13.02 |
12 |
4964 |
买入 |
| 09:52:31 |
13.02 |
2 |
4966 |
买入 |
| 09:52:46 |
13.02 |
5 |
4971 |
卖出 |
| 09:52:58 |
13.03 |
5 |
4976 |
买入 |
| 09:53:01 |
13.03 |
6 |
4982 |
买入 |
| 09:53:07 |
13.03 |
3 |
4985 |
买入 |
| 09:53:37 |
13.02 |
41 |
5026 |
卖出 |
| 09:53:58 |
13.02 |
9 |
5035 |
买入 |
| 09:54:01 |
13.02 |
4 |
5039 |
买入 |
| 09:54:04 |
13.01 |
5 |
5044 |
卖出 |
| 09:54:10 |
13.02 |
10 |
5054 |
买入 |
| 09:54:19 |
13.02 |
24 |
5078 |
买入 |
| 09:54:22 |
13.02 |
15 |
5093 |
买入 |
| 09:54:25 |
13.01 |
48 |
5141 |
卖出 |
| 09:54:28 |
13.01 |
17 |
5158 |
买入 |
| 09:54:31 |
13.01 |
6 |
5164 |
买入 |
| 09:54:34 |
13.01 |
1 |
5165 |
买入 |
| 09:54:37 |
13 |
6 |
5171 |
卖出 |
| 09:54:40 |
13.01 |
2 |
5173 |
买入 |
| 09:54:43 |
13 |
57 |
5230 |
卖出 |
| 09:54:46 |
13 |
43 |
5273 |
买入 |
| 09:54:55 |
13 |
4 |
5277 |
卖出 |
| 09:55:04 |
13.01 |
35 |
5312 |
买入 |
| 09:55:13 |
13.01 |
15 |
5327 |
卖出 |
| 09:55:28 |
13.03 |
1 |
5328 |
买入 |
| 09:55:31 |
13.01 |
43 |
5371 |
卖出 |
| 09:55:52 |
13.03 |
23 |
5394 |
买入 |
| 09:56:01 |
13.03 |
3 |
5397 |
买入 |
| 09:56:28 |
13.03 |
2 |
5399 |
买入 |
| 09:56:40 |
13.01 |
1 |
5400 |
卖出 |
| 09:56:55 |
13.03 |
10 |
5410 |
买入 |
| 09:57:37 |
13.02 |
5 |
5415 |
买入 |
| 09:57:58 |
13.02 |
1 |
5416 |
买入 |
| 09:58:19 |
13.02 |
1 |
5417 |
买入 |
| 09:58:22 |
13.02 |
2 |
5419 |
买入 |
| 09:58:52 |
13.01 |
11 |
5430 |
卖出 |
| 09:59:25 |
13.01 |
1 |
5431 |
卖出 |
| 09:59:28 |
13.02 |
1 |
5432 |
买入 |
| 09:59:31 |
13.02 |
75 |
5507 |
买入 |
| 09:59:37 |
13.02 |
9 |
5516 |
卖出 |
| 09:59:43 |
13.02 |
27 |
5543 |
卖出 |
| 09:59:49 |
13.03 |
1 |
5544 |
买入 |
| 10:00:01 |
13.02 |
11 |
5555 |
卖出 |
| 10:00:19 |
13.03 |
13 |
5568 |
买入 |
| 10:00:22 |
13.02 |
1 |
5569 |
卖出 |
| 10:00:43 |
13.02 |
17 |
5586 |
卖出 |
| 10:01:01 |
13.02 |
8 |
5594 |
卖出 |
| 10:01:13 |
13.03 |
1 |
5595 |
买入 |
| 10:01:16 |
13.03 |
8 |
5603 |
买入 |
| 10:01:19 |
13.02 |
7 |
5610 |
卖出 |
| 10:01:25 |
13.03 |
2 |
5612 |
买入 |
| 10:02:04 |
13.02 |
9 |
5621 |
卖出 |
| 10:02:07 |
13.02 |
3 |
5624 |
卖出 |
| 10:02:10 |
13.03 |
9 |
5633 |
买入 |
| 10:02:13 |
13.03 |
2 |
5635 |
买入 |
| 10:02:16 |
13.03 |
1 |
5636 |
买入 |
| 10:02:25 |
13.03 |
1 |
5637 |
买入 |
| 10:03:07 |
13.03 |
2 |
5639 |
买入 |
| 10:03:10 |
13.03 |
8 |
5647 |
买入 |
| 10:03:16 |
13.03 |
1 |
5648 |
买入 |