科华控股[603161]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
13.15 |
1 |
1 |
集合竞价 |
| 09:15:08 |
13.13 |
2 |
2 |
集合竞价 |
| 09:15:17 |
13.13 |
2 |
2 |
集合竞价 |
| 09:15:35 |
13.08 |
52 |
52 |
集合竞价 |
| 09:17:35 |
13.13 |
2 |
2 |
集合竞价 |
| 09:19:59 |
13.13 |
7 |
7 |
集合竞价 |
| 09:20:20 |
13.13 |
12 |
12 |
集合竞价 |
| 09:21:14 |
13.13 |
12 |
12 |
集合竞价 |
| 09:23:41 |
13.13 |
20 |
20 |
集合竞价 |
| 09:24:17 |
13.13 |
30 |
30 |
集合竞价 |
| 09:24:20 |
13.39 |
387 |
387 |
集合竞价 |
| 09:24:23 |
13.39 |
392 |
392 |
集合竞价 |
| 09:24:35 |
13.39 |
430 |
430 |
集合竞价 |
| 09:24:47 |
13.39 |
435 |
435 |
集合竞价 |
| 09:24:50 |
13.39 |
455 |
455 |
集合竞价 |
| 09:24:53 |
13.39 |
524 |
524 |
集合竞价 |
| 09:24:56 |
13.39 |
574 |
574 |
集合竞价 |
| 09:24:59 |
13.39 |
756 |
756 |
集合竞价 |
| 09:25:03 |
13.39 |
766 |
1522 |
卖出 |
| 09:30:02 |
13.39 |
409 |
1931 |
卖出 |
| 09:30:05 |
13.39 |
73 |
2004 |
卖出 |
| 09:30:08 |
13.35 |
125 |
2129 |
买入 |
| 09:30:11 |
13.26 |
17 |
2146 |
卖出 |
| 09:30:14 |
13.25 |
126 |
2272 |
卖出 |
| 09:30:17 |
13.24 |
51 |
2323 |
卖出 |
| 09:30:20 |
13.23 |
29 |
2352 |
卖出 |
| 09:30:26 |
13.15 |
28 |
2380 |
卖出 |
| 09:30:29 |
13.16 |
5 |
2385 |
卖出 |
| 09:30:32 |
13.16 |
11 |
2396 |
买入 |
| 09:30:35 |
13.16 |
3 |
2399 |
卖出 |
| 09:30:38 |
13.18 |
6 |
2405 |
买入 |
| 09:30:44 |
13.18 |
23 |
2428 |
买入 |
| 09:30:47 |
13.18 |
3 |
2431 |
卖出 |
| 09:30:50 |
13.17 |
20 |
2451 |
卖出 |
| 09:30:53 |
13.18 |
3 |
2454 |
买入 |
| 09:30:56 |
13.18 |
21 |
2475 |
买入 |
| 09:31:02 |
13.17 |
1 |
2476 |
卖出 |
| 09:31:05 |
13.16 |
11 |
2487 |
卖出 |
| 09:31:08 |
13.16 |
4 |
2491 |
卖出 |
| 09:31:11 |
13.16 |
14 |
2505 |
卖出 |
| 09:31:14 |
13.15 |
25 |
2530 |
卖出 |
| 09:31:17 |
13.14 |
75 |
2605 |
卖出 |
| 09:31:20 |
13.13 |
66 |
2671 |
卖出 |
| 09:31:23 |
13.12 |
2 |
2673 |
卖出 |
| 09:31:26 |
13.12 |
16 |
2689 |
卖出 |
| 09:31:29 |
13.12 |
20 |
2709 |
卖出 |
| 09:31:35 |
13.12 |
19 |
2728 |
买入 |
| 09:31:38 |
13.13 |
59 |
2787 |
买入 |
| 09:31:41 |
13.13 |
28 |
2815 |
卖出 |
| 09:31:44 |
13.14 |
8 |
2823 |
卖出 |
| 09:31:47 |
13.15 |
2 |
2825 |
卖出 |
| 09:31:53 |
13.15 |
4 |
2829 |
卖出 |
| 09:31:56 |
13.15 |
25 |
2854 |
卖出 |
| 09:31:59 |
13.16 |
13 |
2867 |
买入 |
| 09:32:02 |
13.14 |
2 |
2869 |
卖出 |
| 09:32:05 |
13.15 |
4 |
2873 |
买入 |
| 09:32:08 |
13.14 |
22 |
2895 |
卖出 |
| 09:32:11 |
13.13 |
39 |
2934 |
卖出 |
| 09:32:14 |
13.14 |
86 |
3020 |
买入 |
| 09:32:17 |
13.12 |
18 |
3038 |
卖出 |
| 09:32:20 |
13.13 |
9 |
3047 |
买入 |
| 09:32:23 |
13.13 |
3 |
3050 |
买入 |
| 09:32:32 |
13.14 |
28 |
3078 |
卖出 |
| 09:32:35 |
13.14 |
35 |
3113 |
卖出 |
| 09:32:38 |
13.13 |
40 |
3153 |
卖出 |
| 09:32:41 |
13.13 |
27 |
3180 |
卖出 |
| 09:32:44 |
13.13 |
30 |
3210 |
卖出 |
| 09:32:47 |
13.13 |
32 |
3242 |
卖出 |
| 09:32:50 |
13.13 |
29 |
3271 |
卖出 |
| 09:32:53 |
13.14 |
65 |
3336 |
买入 |
| 09:32:56 |
13.13 |
52 |
3388 |
卖出 |
| 09:32:59 |
13.13 |
10 |
3398 |
卖出 |
| 09:33:02 |
13.12 |
8 |
3406 |
卖出 |
| 09:33:05 |
13.12 |
33 |
3439 |
卖出 |
| 09:33:08 |
13.12 |
3 |
3442 |
卖出 |
| 09:33:11 |
13.12 |
7 |
3449 |
卖出 |
| 09:33:14 |
13.12 |
27 |
3476 |
卖出 |
| 09:33:17 |
13.11 |
5 |
3481 |
卖出 |
| 09:33:20 |
13.11 |
2 |
3483 |
买入 |
| 09:33:23 |
13.12 |
4 |
3487 |
买入 |
| 09:33:26 |
13.12 |
4 |
3491 |
买入 |
| 09:33:29 |
13.12 |
5 |
3496 |
买入 |
| 09:33:32 |
13.12 |
4 |
3500 |
买入 |
| 09:33:38 |
13.11 |
34 |
3534 |
卖出 |
| 09:33:41 |
13.12 |
38 |
3572 |
买入 |
| 09:33:44 |
13.12 |
4 |
3576 |
卖出 |
| 09:33:47 |
13.11 |
24 |
3600 |
卖出 |
| 09:33:53 |
13.11 |
1 |
3601 |
买入 |
| 09:33:56 |
13.11 |
8 |
3609 |
买入 |
| 09:33:59 |
13.11 |
6 |
3615 |
卖出 |
| 09:34:02 |
13.11 |
5 |
3620 |
卖出 |
| 09:34:05 |
13.11 |
4 |
3624 |
卖出 |
| 09:34:11 |
13.12 |
20 |
3644 |
买入 |
| 09:34:14 |
13.1 |
9 |
3653 |
卖出 |
| 09:34:17 |
13.11 |
10 |
3663 |
买入 |
| 09:34:23 |
13.1 |
3 |
3666 |
卖出 |
| 09:34:26 |
13.1 |
71 |
3737 |
卖出 |
| 09:34:29 |
13.09 |
1 |
3738 |
卖出 |
| 09:34:32 |
13.09 |
9 |
3747 |
卖出 |
| 09:34:35 |
13.09 |
2 |
3749 |
卖出 |
| 09:34:38 |
13.09 |
2 |
3751 |
卖出 |
| 09:34:41 |
13.08 |
6 |
3757 |
卖出 |
| 09:34:44 |
13.08 |
5 |
3762 |
卖出 |
| 09:34:47 |
13.08 |
4 |
3766 |
卖出 |
| 09:34:53 |
13.09 |
3 |
3769 |
买入 |
| 09:34:59 |
13.08 |
2 |
3771 |
卖出 |
| 09:35:02 |
13.09 |
44 |
3815 |
买入 |
| 09:35:05 |
13.08 |
108 |
3923 |
卖出 |
| 09:35:08 |
13.08 |
10 |
3933 |
买入 |
| 09:35:11 |
13.06 |
27 |
3960 |
卖出 |
| 09:35:14 |
13.06 |
9 |
3969 |
买入 |
| 09:35:17 |
13.06 |
25 |
3994 |
买入 |
| 09:35:20 |
13.07 |
6 |
4000 |
买入 |
| 09:35:32 |
13.07 |
1 |
4001 |
买入 |
| 09:35:38 |
13.07 |
1 |
4002 |
买入 |
| 09:35:41 |
13.07 |
1 |
4003 |
买入 |
| 09:35:44 |
13.06 |
2 |
4005 |
卖出 |
| 09:35:47 |
13.07 |
6 |
4011 |
买入 |
| 09:35:56 |
13.08 |
30 |
4041 |
买入 |
| 09:36:02 |
13.08 |
6 |
4047 |
卖出 |
| 09:36:05 |
13.07 |
6 |
4053 |
卖出 |
| 09:36:08 |
13.07 |
7 |
4060 |
卖出 |
| 09:36:14 |
13.08 |
10 |
4070 |
买入 |
| 09:36:20 |
13.07 |
2 |
4072 |
卖出 |
| 09:36:23 |
13.08 |
8 |
4080 |
买入 |
| 09:36:26 |
13.08 |
99 |
4179 |
买入 |
| 09:36:29 |
13.07 |
20 |
4199 |
卖出 |
| 09:36:32 |
13.08 |
31 |
4230 |
买入 |
| 09:36:41 |
13.07 |
42 |
4272 |
卖出 |
| 09:36:53 |
13.07 |
16 |
4288 |
卖出 |
| 09:37:02 |
13.06 |
1 |
4289 |
卖出 |
| 09:37:05 |
13.06 |
5 |
4294 |
卖出 |
| 09:37:08 |
13.07 |
19 |
4313 |
买入 |
| 09:37:11 |
13.06 |
37 |
4350 |
卖出 |
| 09:37:14 |
13.05 |
11 |
4361 |
卖出 |
| 09:37:17 |
13.08 |
169 |
4530 |
买入 |
| 09:37:20 |
13.08 |
30 |
4560 |
卖出 |
| 09:37:23 |
13.05 |
19 |
4579 |
卖出 |
| 09:37:29 |
13.06 |
6 |
4585 |
买入 |
| 09:37:32 |
13.06 |
2 |
4587 |
卖出 |
| 09:37:41 |
13.06 |
3 |
4590 |
卖出 |
| 09:37:44 |
13.09 |
108 |
4698 |
买入 |
| 09:37:47 |
13.1 |
80 |
4778 |
买入 |
| 09:37:56 |
13.1 |
2 |
4780 |
买入 |
| 09:37:59 |
13.1 |
78 |
4858 |
卖出 |
| 09:38:02 |
13.1 |
8 |
4866 |
卖出 |
| 09:38:05 |
13.1 |
18 |
4884 |
卖出 |
| 09:38:08 |
13.1 |
1 |
4885 |
卖出 |
| 09:38:11 |
13.11 |
24 |
4909 |
买入 |
| 09:38:17 |
13.11 |
6 |
4915 |
卖出 |
| 09:38:20 |
13.11 |
19 |
4934 |
卖出 |
| 09:38:23 |
13.1 |
69 |
5003 |
卖出 |
| 09:38:26 |
13.1 |
18 |
5021 |
卖出 |
| 09:38:29 |
13.1 |
35 |
5056 |
卖出 |
| 09:38:32 |
13.07 |
33 |
5089 |
卖出 |
| 09:38:47 |
13.07 |
3 |
5092 |
卖出 |
| 09:38:50 |
13.07 |
10 |
5102 |
卖出 |
| 09:38:53 |
13.07 |
1 |
5103 |
卖出 |
| 09:38:59 |
13.06 |
6 |
5109 |
卖出 |
| 09:39:02 |
13.06 |
7 |
5116 |
卖出 |
| 09:39:05 |
13.06 |
2 |
5118 |
卖出 |
| 09:39:11 |
13.06 |
22 |
5140 |
卖出 |
| 09:39:14 |
13.06 |
10 |
5150 |
卖出 |
| 09:39:17 |
13.06 |
22 |
5172 |
卖出 |
| 09:39:20 |
13.06 |
12 |
5184 |
卖出 |
| 09:39:23 |
13.06 |
2 |
5186 |
卖出 |
| 09:39:26 |
13.06 |
6 |
5192 |
卖出 |
| 09:39:29 |
13.05 |
100 |
5292 |
卖出 |
| 09:39:32 |
13.05 |
19 |
5311 |
卖出 |
| 09:39:35 |
13.07 |
37 |
5348 |
买入 |
| 09:39:47 |
13.06 |
37 |
5385 |
买入 |
| 09:39:56 |
13.06 |
18 |
5403 |
卖出 |
| 09:40:05 |
13.06 |
1 |
5404 |
卖出 |
| 09:40:08 |
13.06 |
2 |
5406 |
卖出 |
| 09:40:11 |
13.06 |
13 |
5419 |
卖出 |
| 09:40:14 |
13.06 |
1 |
5420 |
卖出 |
| 09:40:17 |
13.07 |
11 |
5431 |
买入 |
| 09:40:20 |
13.06 |
1 |
5432 |
卖出 |
| 09:40:23 |
13.06 |
12 |
5444 |
卖出 |
| 09:40:26 |
13.06 |
10 |
5454 |
卖出 |
| 09:40:29 |
13.05 |
21 |
5475 |
卖出 |
| 09:40:32 |
13.05 |
1 |
5476 |
卖出 |
| 09:40:35 |
13.06 |
11 |
5487 |
买入 |
| 09:40:38 |
13.05 |
6 |
5493 |
卖出 |
| 09:40:41 |
13.05 |
62 |
5555 |
卖出 |
| 09:40:44 |
13.06 |
71 |
5626 |
买入 |
| 09:40:47 |
13.06 |
6 |
5632 |
卖出 |
| 09:40:50 |
13.06 |
10 |
5642 |
卖出 |
| 09:40:56 |
13.05 |
13 |
5655 |
卖出 |
| 09:41:02 |
13.08 |
30 |
5685 |
买入 |
| 09:41:08 |
13.09 |
19 |
5704 |
买入 |
| 09:41:11 |
13.07 |
2 |
5706 |
卖出 |
| 09:41:17 |
13.09 |
16 |
5722 |
买入 |
| 09:41:23 |
13.09 |
2 |
5724 |
卖出 |
| 09:41:29 |
13.09 |
9 |
5733 |
卖出 |
| 09:41:32 |
13.09 |
10 |
5743 |
买入 |
| 09:41:47 |
13.07 |
9 |
5752 |
卖出 |
| 09:41:50 |
13.07 |
3 |
5755 |
卖出 |
| 09:41:53 |
13.06 |
7 |
5762 |
卖出 |
| 09:41:56 |
13.06 |
9 |
5771 |
卖出 |
| 09:42:14 |
13.06 |
2 |
5773 |
卖出 |
| 09:42:17 |
13.06 |
14 |
5787 |
卖出 |
| 09:42:20 |
13.08 |
138 |
5925 |
买入 |
| 09:42:23 |
13.06 |
25 |
5950 |
卖出 |
| 09:42:26 |
13.05 |
4 |
5954 |
卖出 |
| 09:42:29 |
13.06 |
2 |
5956 |
买入 |
| 09:42:32 |
13.06 |
25 |
5981 |
卖出 |
| 09:42:38 |
13.07 |
13 |
5994 |
买入 |
| 09:42:41 |
13.06 |
20 |
6014 |
卖出 |
| 09:42:44 |
13.06 |
27 |
6041 |
卖出 |
| 09:42:47 |
13.06 |
21 |
6062 |
卖出 |
| 09:42:50 |
13.07 |
9 |
6071 |
买入 |
| 09:42:53 |
13.07 |
5 |
6076 |
卖出 |
| 09:43:29 |
13.08 |
1 |
6077 |
买入 |
| 09:43:35 |
13.08 |
4 |
6081 |
卖出 |
| 09:43:38 |
13.08 |
8 |
6089 |
卖出 |
| 09:43:41 |
13.08 |
3 |
6092 |
卖出 |
| 09:43:50 |
13.09 |
4 |
6096 |
买入 |
| 09:43:59 |
13.09 |
12 |
6108 |
买入 |
| 09:44:02 |
13.09 |
10 |
6118 |
买入 |
| 09:44:05 |
13.09 |
20 |
6138 |
买入 |
| 09:44:08 |
13.11 |
9 |
6147 |
买入 |
| 09:44:17 |
13.11 |
31 |
6178 |
买入 |
| 09:44:20 |
13.13 |
28 |
6206 |
买入 |
| 09:44:29 |
13.13 |
11 |
6217 |
买入 |
| 09:44:32 |
13.12 |
15 |
6232 |
卖出 |
| 09:44:35 |
13.13 |
4 |
6236 |
买入 |
| 09:44:38 |
13.11 |
18 |
6254 |
卖出 |
| 09:44:41 |
13.11 |
3 |
6257 |
卖出 |
| 09:44:44 |
13.08 |
1 |
6258 |
卖出 |
| 09:44:47 |
13.08 |
2 |
6260 |
卖出 |
| 09:44:50 |
13.09 |
5 |
6265 |
买入 |
| 09:44:53 |
13.11 |
3 |
6268 |
买入 |
| 09:44:56 |
13.09 |
6 |
6274 |
卖出 |
| 09:44:59 |
13.12 |
2 |
6276 |
买入 |
| 09:45:02 |
13.1 |
17 |
6293 |
卖出 |
| 09:45:05 |
13.09 |
1 |
6294 |
卖出 |
| 09:45:08 |
13.1 |
2 |
6296 |
买入 |
| 09:45:11 |
13.09 |
7 |
6303 |
卖出 |
| 09:45:14 |
13.09 |
3 |
6306 |
卖出 |
| 09:45:17 |
13.09 |
2 |
6308 |
卖出 |
| 09:45:20 |
13.1 |
9 |
6317 |
买入 |
| 09:45:23 |
13.1 |
1 |
6318 |
卖出 |
| 09:45:29 |
13.12 |
1 |
6319 |
买入 |
| 09:45:35 |
13.12 |
6 |
6325 |
买入 |
| 09:45:41 |
13.13 |
24 |
6349 |
买入 |
| 09:45:44 |
13.12 |
6 |
6355 |
卖出 |
| 09:45:59 |
13.13 |
4 |
6359 |
买入 |
| 09:46:02 |
13.13 |
14 |
6373 |
卖出 |
| 09:46:05 |
13.1 |
6 |
6379 |
卖出 |
| 09:46:20 |
13.14 |
11 |
6390 |
买入 |
| 09:46:29 |
13.11 |
11 |
6401 |
卖出 |
| 09:46:38 |
13.16 |
9 |
6410 |
买入 |
| 09:46:44 |
13.11 |
28 |
6438 |
卖出 |
| 09:46:47 |
13.15 |
1 |
6439 |
买入 |
| 09:46:59 |
13.13 |
13 |
6452 |
卖出 |
| 09:47:08 |
13.14 |
11 |
6463 |
买入 |
| 09:47:20 |
13.16 |
17 |
6480 |
买入 |
| 09:47:29 |
13.16 |
10 |
6490 |
买入 |
| 09:47:38 |
13.17 |
11 |
6501 |
买入 |
| 09:47:41 |
13.16 |
1 |
6502 |
卖出 |
| 09:47:50 |
13.16 |
12 |
6514 |
买入 |
| 09:47:53 |
13.13 |
11 |
6525 |
卖出 |
| 09:47:56 |
13.13 |
7 |
6532 |
卖出 |
| 09:47:59 |
13.15 |
10 |
6542 |
买入 |
| 09:48:02 |
13.13 |
4 |
6546 |
卖出 |
| 09:48:05 |
13.13 |
2 |
6548 |
卖出 |
| 09:48:08 |
13.15 |
6 |
6554 |
买入 |
| 09:48:11 |
13.17 |
15 |
6569 |
买入 |
| 09:48:17 |
13.13 |
1 |
6570 |
卖出 |
| 09:48:20 |
13.16 |
10 |
6580 |
买入 |
| 09:48:29 |
13.17 |
10 |
6590 |
买入 |
| 09:48:38 |
13.17 |
10 |
6600 |
买入 |
| 09:48:41 |
13.17 |
1 |
6601 |
买入 |
| 09:48:50 |
13.17 |
10 |
6611 |
买入 |
| 09:48:59 |
13.15 |
21 |
6632 |
卖出 |
| 09:49:08 |
13.18 |
4 |
6636 |
买入 |
| 09:49:14 |
13.15 |
4 |
6640 |
卖出 |
| 09:49:17 |
13.15 |
4 |
6644 |
卖出 |
| 09:49:20 |
13.15 |
6 |
6650 |
卖出 |
| 09:49:23 |
13.17 |
15 |
6665 |
买入 |
| 09:49:26 |
13.17 |
17 |
6682 |
卖出 |
| 09:49:29 |
13.16 |
45 |
6727 |
卖出 |
| 09:49:32 |
13.16 |
5 |
6732 |
买入 |
| 09:49:44 |
13.16 |
1 |
6733 |
买入 |
| 09:49:47 |
13.16 |
1 |
6734 |
卖出 |
| 09:49:50 |
13.18 |
21 |
6755 |
买入 |
| 09:50:05 |
13.16 |
4 |
6759 |
卖出 |
| 09:50:11 |
13.19 |
9 |
6768 |
买入 |
| 09:50:20 |
13.19 |
10 |
6778 |
买入 |
| 09:50:26 |
13.19 |
3 |
6781 |
买入 |
| 09:50:29 |
13.18 |
10 |
6791 |
卖出 |
| 09:50:32 |
13.18 |
12 |
6803 |
买入 |
| 09:50:41 |
13.16 |
2 |
6805 |
卖出 |
| 09:50:44 |
13.15 |
12 |
6817 |
卖出 |
| 09:50:47 |
13.15 |
4 |
6821 |
卖出 |
| 09:50:50 |
13.15 |
63 |
6884 |
卖出 |
| 09:50:53 |
13.14 |
1 |
6885 |
卖出 |
| 09:50:56 |
13.13 |
31 |
6916 |
卖出 |
| 09:51:02 |
13.14 |
15 |
6931 |
卖出 |