科华控股[603161]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
9.42 |
4 |
4 |
集合竞价 |
| 09:15:10 |
9.42 |
5 |
5 |
集合竞价 |
| 09:16:10 |
10.54 |
516 |
516 |
集合竞价 |
| 09:16:34 |
10.54 |
553 |
553 |
集合竞价 |
| 09:16:37 |
10.54 |
579 |
579 |
集合竞价 |
| 09:16:43 |
9.42 |
5 |
5 |
集合竞价 |
| 09:17:37 |
9.63 |
20 |
20 |
集合竞价 |
| 09:18:01 |
9.63 |
20 |
20 |
集合竞价 |
| 09:18:07 |
9.69 |
58 |
58 |
集合竞价 |
| 09:18:19 |
9.69 |
26 |
26 |
集合竞价 |
| 09:18:37 |
9.63 |
20 |
20 |
集合竞价 |
| 09:19:07 |
9.65 |
26 |
26 |
集合竞价 |
| 09:19:10 |
9.58 |
10 |
10 |
集合竞价 |
| 09:19:19 |
9.42 |
5 |
5 |
集合竞价 |
| 09:19:31 |
9.48 |
5 |
5 |
集合竞价 |
| 09:19:40 |
9.42 |
5 |
5 |
集合竞价 |
| 09:21:52 |
9.42 |
24 |
24 |
集合竞价 |
| 09:22:34 |
9.42 |
27 |
27 |
集合竞价 |
| 09:23:49 |
9.4 |
27 |
27 |
集合竞价 |
| 09:24:04 |
9.4 |
28 |
28 |
集合竞价 |
| 09:24:16 |
9.4 |
28 |
28 |
集合竞价 |
| 09:24:22 |
9.39 |
28 |
28 |
集合竞价 |
| 09:24:55 |
9.39 |
32 |
32 |
集合竞价 |
| 09:25:01 |
9.38 |
32 |
32 |
集合竞价 |
| 09:25:05 |
9.38 |
32 |
64 |
买入 |
| 09:30:01 |
9.37 |
10 |
74 |
卖出 |
| 09:30:04 |
9.37 |
10 |
84 |
买入 |
| 09:30:07 |
9.37 |
42 |
126 |
买入 |
| 09:30:13 |
9.37 |
77 |
203 |
买入 |
| 09:30:16 |
9.36 |
20 |
223 |
卖出 |
| 09:30:19 |
9.37 |
159 |
382 |
买入 |
| 09:30:22 |
9.35 |
39 |
421 |
卖出 |
| 09:30:25 |
9.35 |
1 |
422 |
卖出 |
| 09:30:34 |
9.37 |
45 |
467 |
买入 |
| 09:30:40 |
9.37 |
30 |
497 |
卖出 |
| 09:30:43 |
9.37 |
2 |
499 |
卖出 |
| 09:30:46 |
9.37 |
2 |
501 |
卖出 |
| 09:30:49 |
9.37 |
21 |
522 |
卖出 |
| 09:30:52 |
9.36 |
1 |
523 |
卖出 |
| 09:30:58 |
9.35 |
3 |
526 |
卖出 |
| 09:31:01 |
9.36 |
1 |
527 |
买入 |
| 09:31:04 |
9.37 |
10 |
537 |
买入 |
| 09:31:07 |
9.37 |
20 |
557 |
买入 |
| 09:31:10 |
9.37 |
1 |
558 |
卖出 |
| 09:31:13 |
9.38 |
3 |
561 |
买入 |
| 09:31:16 |
9.38 |
1 |
562 |
买入 |
| 09:31:25 |
9.38 |
2 |
564 |
买入 |
| 09:31:37 |
9.39 |
2 |
566 |
买入 |
| 09:31:40 |
9.39 |
2 |
568 |
买入 |
| 09:31:43 |
9.39 |
1 |
569 |
买入 |
| 09:32:01 |
9.4 |
67 |
636 |
买入 |
| 09:32:04 |
9.4 |
6 |
642 |
买入 |
| 09:32:10 |
9.4 |
8 |
650 |
买入 |
| 09:32:19 |
9.39 |
1 |
651 |
买入 |
| 09:32:22 |
9.4 |
21 |
672 |
买入 |
| 09:32:34 |
9.4 |
11 |
683 |
买入 |
| 09:32:37 |
9.4 |
6 |
689 |
买入 |
| 09:32:40 |
9.38 |
17 |
706 |
卖出 |
| 09:32:55 |
9.39 |
7 |
713 |
买入 |
| 09:33:01 |
9.39 |
1 |
714 |
卖出 |
| 09:33:04 |
9.39 |
14 |
728 |
买入 |
| 09:33:13 |
9.39 |
10 |
738 |
卖出 |
| 09:33:28 |
9.39 |
30 |
768 |
卖出 |
| 09:33:40 |
9.38 |
7 |
775 |
卖出 |
| 09:33:46 |
9.38 |
28 |
803 |
卖出 |
| 09:33:49 |
9.38 |
1 |
804 |
卖出 |
| 09:33:58 |
9.37 |
59 |
863 |
卖出 |
| 09:34:01 |
9.37 |
6 |
869 |
卖出 |
| 09:34:04 |
9.37 |
1 |
870 |
卖出 |
| 09:34:07 |
9.37 |
1 |
871 |
卖出 |
| 09:34:10 |
9.37 |
1 |
872 |
卖出 |
| 09:34:13 |
9.37 |
2 |
874 |
卖出 |
| 09:34:16 |
9.37 |
2 |
876 |
卖出 |
| 09:34:19 |
9.37 |
7 |
883 |
卖出 |
| 09:34:28 |
9.36 |
4 |
887 |
卖出 |
| 09:34:40 |
9.36 |
8 |
895 |
卖出 |
| 09:34:46 |
9.36 |
5 |
900 |
卖出 |
| 09:34:52 |
9.35 |
82 |
982 |
卖出 |
| 09:34:55 |
9.37 |
5 |
987 |
买入 |
| 09:34:58 |
9.39 |
37 |
1024 |
买入 |
| 09:35:07 |
9.33 |
5 |
1029 |
卖出 |
| 09:35:25 |
9.35 |
1 |
1030 |
卖出 |
| 09:35:28 |
9.36 |
1 |
1031 |
买入 |
| 09:35:46 |
9.36 |
1 |
1032 |
卖出 |
| 09:35:58 |
9.36 |
5 |
1037 |
买入 |
| 09:36:07 |
9.35 |
1 |
1038 |
卖出 |
| 09:36:16 |
9.35 |
4 |
1042 |
卖出 |
| 09:36:28 |
9.37 |
1 |
1043 |
买入 |
| 09:36:34 |
9.36 |
2 |
1045 |
卖出 |
| 09:36:37 |
9.37 |
1 |
1046 |
买入 |
| 09:36:43 |
9.37 |
19 |
1065 |
买入 |
| 09:36:52 |
9.37 |
1 |
1066 |
买入 |
| 09:37:16 |
9.38 |
1 |
1067 |
买入 |
| 09:37:28 |
9.39 |
10 |
1077 |
买入 |
| 09:37:34 |
9.38 |
2 |
1079 |
卖出 |
| 09:37:49 |
9.38 |
8 |
1087 |
买入 |
| 09:37:55 |
9.37 |
5 |
1092 |
卖出 |
| 09:37:58 |
9.38 |
16 |
1108 |
买入 |
| 09:38:04 |
9.37 |
19 |
1127 |
卖出 |
| 09:38:31 |
9.4 |
76 |
1203 |
买入 |
| 09:38:43 |
9.41 |
1 |
1204 |
买入 |
| 09:38:49 |
9.4 |
22 |
1226 |
卖出 |
| 09:38:52 |
9.41 |
81 |
1307 |
买入 |
| 09:39:01 |
9.41 |
17 |
1324 |
买入 |
| 09:39:04 |
9.41 |
3 |
1327 |
买入 |
| 09:39:07 |
9.41 |
2 |
1329 |
买入 |
| 09:39:13 |
9.41 |
6 |
1335 |
买入 |
| 09:39:22 |
9.42 |
25 |
1360 |
买入 |
| 09:39:28 |
9.42 |
1 |
1361 |
买入 |
| 09:39:55 |
9.42 |
2 |
1363 |
买入 |
| 09:39:58 |
9.42 |
62 |
1425 |
买入 |
| 09:40:07 |
9.42 |
7 |
1432 |
买入 |
| 09:40:16 |
9.42 |
2 |
1434 |
买入 |
| 09:40:19 |
9.42 |
5 |
1439 |
买入 |
| 09:40:22 |
9.42 |
1 |
1440 |
卖出 |
| 09:40:28 |
9.42 |
17 |
1457 |
卖出 |
| 09:40:31 |
9.42 |
3 |
1460 |
卖出 |
| 09:40:43 |
9.45 |
11 |
1471 |
买入 |
| 09:40:58 |
9.44 |
1 |
1472 |
卖出 |
| 09:41:04 |
9.44 |
1 |
1473 |
卖出 |
| 09:41:16 |
9.43 |
4 |
1477 |
卖出 |
| 09:41:28 |
9.44 |
1 |
1478 |
买入 |
| 09:41:37 |
9.45 |
20 |
1498 |
买入 |
| 09:41:52 |
9.44 |
13 |
1511 |
卖出 |
| 09:41:58 |
9.44 |
10 |
1521 |
卖出 |
| 09:42:16 |
9.45 |
21 |
1542 |
买入 |
| 09:42:43 |
9.43 |
15 |
1557 |
卖出 |
| 09:43:40 |
9.44 |
14 |
1571 |
卖出 |
| 09:43:58 |
9.45 |
5 |
1576 |
买入 |
| 09:44:04 |
9.46 |
2 |
1578 |
买入 |
| 09:44:10 |
9.46 |
9 |
1587 |
买入 |
| 09:44:13 |
9.47 |
6 |
1593 |
买入 |
| 09:44:16 |
9.47 |
8 |
1601 |
买入 |
| 09:44:19 |
9.47 |
2 |
1603 |
买入 |
| 09:44:22 |
9.47 |
21 |
1624 |
卖出 |
| 09:44:25 |
9.47 |
3 |
1627 |
卖出 |
| 09:44:28 |
9.48 |
9 |
1636 |
买入 |
| 09:44:31 |
9.47 |
31 |
1667 |
卖出 |
| 09:44:37 |
9.47 |
6 |
1673 |
买入 |
| 09:44:40 |
9.46 |
28 |
1701 |
卖出 |
| 09:44:43 |
9.46 |
4 |
1705 |
买入 |
| 09:44:52 |
9.46 |
13 |
1718 |
卖出 |
| 09:44:58 |
9.46 |
8 |
1726 |
买入 |
| 09:45:04 |
9.47 |
2 |
1728 |
买入 |
| 09:45:07 |
9.47 |
6 |
1734 |
卖出 |
| 09:45:10 |
9.47 |
2 |
1736 |
卖出 |
| 09:45:13 |
9.47 |
7 |
1743 |
买入 |
| 09:45:16 |
9.46 |
1 |
1744 |
卖出 |
| 09:45:22 |
9.45 |
13 |
1757 |
卖出 |
| 09:45:31 |
9.46 |
5 |
1762 |
买入 |
| 09:45:40 |
9.46 |
1 |
1763 |
卖出 |
| 09:45:52 |
9.45 |
1 |
1764 |
卖出 |
| 09:45:55 |
9.45 |
3 |
1767 |
买入 |
| 09:46:07 |
9.44 |
2 |
1769 |
卖出 |
| 09:46:13 |
9.46 |
8 |
1777 |
买入 |
| 09:46:16 |
9.46 |
33 |
1810 |
买入 |
| 09:46:19 |
9.46 |
20 |
1830 |
买入 |
| 09:46:22 |
9.46 |
19 |
1849 |
买入 |
| 09:46:25 |
9.46 |
10 |
1859 |
买入 |
| 09:46:28 |
9.46 |
6 |
1865 |
买入 |
| 09:46:58 |
9.46 |
4 |
1869 |
买入 |
| 09:47:04 |
9.46 |
4 |
1873 |
买入 |
| 09:47:07 |
9.46 |
5 |
1878 |
买入 |
| 09:47:16 |
9.48 |
8 |
1886 |
买入 |
| 09:47:22 |
9.48 |
10 |
1896 |
买入 |
| 09:47:37 |
9.46 |
6 |
1902 |
卖出 |
| 09:48:04 |
9.47 |
3 |
1905 |
买入 |
| 09:48:28 |
9.48 |
1 |
1906 |
买入 |
| 09:48:37 |
9.48 |
2 |
1908 |
买入 |
| 09:49:04 |
9.48 |
1 |
1909 |
买入 |
| 09:49:10 |
9.47 |
23 |
1932 |
卖出 |
| 09:49:13 |
9.46 |
6 |
1938 |
卖出 |
| 09:49:31 |
9.48 |
41 |
1979 |
买入 |
| 09:49:40 |
9.47 |
1 |
1980 |
卖出 |
| 09:49:43 |
9.48 |
31 |
2011 |
买入 |
| 09:49:49 |
9.47 |
11 |
2022 |
卖出 |
| 09:49:55 |
9.48 |
83 |
2105 |
买入 |
| 09:49:58 |
9.48 |
3 |
2108 |
买入 |
| 09:50:01 |
9.48 |
5 |
2113 |
买入 |
| 09:50:04 |
9.48 |
5 |
2118 |
买入 |
| 09:50:07 |
9.48 |
6 |
2124 |
买入 |
| 09:50:10 |
9.48 |
12 |
2136 |
买入 |
| 09:50:16 |
9.48 |
33 |
2169 |
买入 |
| 09:50:19 |
9.48 |
1 |
2170 |
买入 |
| 09:50:25 |
9.48 |
1 |
2171 |
卖出 |
| 09:50:28 |
9.48 |
1 |
2172 |
卖出 |
| 09:50:31 |
9.5 |
80 |
2252 |
买入 |
| 09:50:49 |
9.5 |
1 |
2253 |
卖出 |
| 09:50:52 |
9.5 |
2 |
2255 |
卖出 |
| 09:51:07 |
9.49 |
2 |
2257 |
卖出 |
| 09:51:31 |
9.48 |
10 |
2267 |
买入 |
| 09:51:55 |
9.48 |
6 |
2273 |
买入 |
| 09:52:04 |
9.48 |
1 |
2274 |
买入 |
| 09:52:07 |
9.48 |
12 |
2286 |
买入 |
| 09:52:16 |
9.48 |
13 |
2299 |
买入 |
| 09:52:19 |
9.48 |
1 |
2300 |
买入 |
| 09:52:22 |
9.5 |
4 |
2304 |
买入 |
| 09:52:28 |
9.53 |
10 |
2314 |
买入 |
| 09:52:31 |
9.53 |
4 |
2318 |
买入 |
| 09:52:43 |
9.52 |
6 |
2324 |
卖出 |
| 09:53:07 |
9.51 |
5 |
2329 |
买入 |
| 09:53:10 |
9.51 |
1 |
2330 |
买入 |
| 09:53:16 |
9.51 |
5 |
2335 |
买入 |
| 09:53:19 |
9.52 |
3 |
2338 |
买入 |
| 09:53:31 |
9.52 |
5 |
2343 |
买入 |
| 09:53:34 |
9.52 |
9 |
2352 |
买入 |
| 09:53:49 |
9.51 |
1 |
2353 |
卖出 |
| 09:53:52 |
9.52 |
2 |
2355 |
买入 |
| 09:54:01 |
9.51 |
2 |
2357 |
卖出 |
| 09:55:04 |
9.52 |
1 |
2358 |
买入 |
| 09:55:16 |
9.51 |
3 |
2361 |
卖出 |
| 09:55:19 |
9.52 |
2 |
2363 |
买入 |
| 09:55:28 |
9.52 |
27 |
2390 |
买入 |
| 09:55:40 |
9.52 |
2 |
2392 |
卖出 |
| 09:55:43 |
9.51 |
9 |
2401 |
卖出 |
| 09:55:46 |
9.51 |
1 |
2402 |
买入 |
| 09:55:58 |
9.52 |
10 |
2412 |
买入 |
| 09:56:01 |
9.52 |
1 |
2413 |
买入 |
| 09:56:37 |
9.51 |
3 |
2416 |
买入 |
| 09:56:43 |
9.51 |
2 |
2418 |
卖出 |
| 09:56:49 |
9.52 |
6 |
2424 |
买入 |
| 09:57:25 |
9.51 |
3 |
2427 |
买入 |
| 09:57:28 |
9.52 |
30 |
2457 |
买入 |
| 09:57:31 |
9.52 |
3 |
2460 |
卖出 |
| 09:57:34 |
9.53 |
1 |
2461 |
买入 |
| 09:57:37 |
9.53 |
5 |
2466 |
买入 |
| 09:57:52 |
9.52 |
7 |
2473 |
卖出 |
| 09:57:55 |
9.51 |
22 |
2495 |
卖出 |
| 09:57:58 |
9.51 |
8 |
2503 |
卖出 |
| 09:58:25 |
9.51 |
4 |
2507 |
买入 |
| 09:58:46 |
9.52 |
1 |
2508 |
买入 |
| 09:58:49 |
9.51 |
14 |
2522 |
卖出 |
| 09:58:52 |
9.52 |
26 |
2548 |
买入 |
| 09:58:58 |
9.51 |
9 |
2557 |
卖出 |
| 09:59:19 |
9.52 |
1 |
2558 |
买入 |
| 09:59:58 |
9.52 |
1 |
2559 |
买入 |
| 10:00:16 |
9.51 |
1 |
2560 |
买入 |
| 10:00:25 |
9.51 |
2 |
2562 |
买入 |
| 10:00:28 |
9.5 |
5 |
2567 |
卖出 |
| 10:00:31 |
9.5 |
1 |
2568 |
卖出 |
| 10:00:34 |
9.5 |
11 |
2579 |
卖出 |
| 10:01:22 |
9.51 |
27 |
2606 |
买入 |
| 10:01:31 |
9.5 |
17 |
2623 |
买入 |
| 10:01:37 |
9.51 |
16 |
2639 |
买入 |
| 10:01:40 |
9.52 |
20 |
2659 |
买入 |
| 10:02:19 |
9.52 |
3 |
2662 |
买入 |
| 10:02:22 |
9.52 |
1 |
2663 |
买入 |
| 10:02:25 |
9.52 |
2 |
2665 |
买入 |
| 10:02:37 |
9.52 |
1 |
2666 |
买入 |
| 10:02:40 |
9.52 |
16 |
2682 |
买入 |
| 10:02:43 |
9.52 |
19 |
2701 |
买入 |
| 10:03:01 |
9.53 |
1 |
2702 |
买入 |
| 10:03:10 |
9.52 |
1 |
2703 |
卖出 |
| 10:03:13 |
9.52 |
42 |
2745 |
卖出 |
| 10:03:16 |
9.51 |
20 |
2765 |
卖出 |
| 10:03:19 |
9.51 |
7 |
2772 |
卖出 |
| 10:03:22 |
9.51 |
23 |
2795 |
卖出 |
| 10:03:25 |
9.52 |
1 |
2796 |
买入 |
| 10:03:37 |
9.52 |
28 |
2824 |
买入 |
| 10:03:40 |
9.51 |
1 |
2825 |
卖出 |
| 10:04:10 |
9.51 |
1 |
2826 |
卖出 |
| 10:04:49 |
9.51 |
1 |
2827 |
买入 |
| 10:04:55 |
9.5 |
3 |
2830 |
卖出 |
| 10:05:10 |
9.5 |
1 |
2831 |
卖出 |
| 10:05:13 |
9.5 |
1 |
2832 |
卖出 |
| 10:05:16 |
9.5 |
1 |
2833 |
卖出 |
| 10:05:25 |
9.51 |
1 |
2834 |
买入 |
| 10:05:40 |
9.5 |
3 |
2837 |
卖出 |
| 10:05:55 |
9.5 |
1 |
2838 |
卖出 |
| 10:05:58 |
9.5 |
1 |
2839 |
卖出 |
| 10:06:01 |
9.51 |
1 |
2840 |
买入 |
| 10:06:07 |
9.5 |
1 |
2841 |
卖出 |
| 10:06:10 |
9.5 |
1 |
2842 |
卖出 |
| 10:06:13 |
9.5 |
1 |
2843 |
卖出 |
| 10:06:16 |
9.51 |
2 |
2845 |
买入 |
| 10:06:19 |
9.5 |
1 |
2846 |
卖出 |
| 10:06:37 |
9.5 |
3 |
2849 |
卖出 |
| 10:06:40 |
9.51 |
1 |
2850 |
买入 |
| 10:07:16 |
9.51 |
1 |
2851 |
买入 |
| 10:07:19 |
9.51 |
3 |
2854 |
买入 |
| 10:07:34 |
9.51 |
20 |
2874 |
买入 |
| 10:07:49 |
9.5 |
1 |
2875 |
卖出 |
| 10:07:52 |
9.51 |
1 |
2876 |
买入 |
| 10:08:34 |
9.51 |
5 |
2881 |
买入 |
| 10:08:40 |
9.52 |
13 |
2894 |
买入 |
| 10:08:43 |
9.53 |
31 |
2925 |
买入 |
| 10:09:10 |
9.53 |
37 |
2962 |
买入 |
| 10:09:16 |
9.53 |
5 |
2967 |
买入 |
| 10:09:19 |
9.57 |
30 |
2997 |
买入 |
| 10:09:22 |
9.57 |
6 |
3003 |
买入 |
| 10:09:25 |
9.57 |
5 |
3008 |
买入 |
| 10:09:28 |
9.56 |
2 |
3010 |
卖出 |
| 10:09:31 |
9.57 |
8 |
3018 |
买入 |
| 10:09:34 |
9.56 |
36 |
3054 |
卖出 |
| 10:09:37 |
9.57 |
4 |
3058 |
买入 |
| 10:10:16 |
9.53 |
4 |
3062 |
卖出 |
| 10:10:19 |
9.52 |
4 |
3066 |
卖出 |
| 10:10:25 |
9.52 |
15 |
3081 |
买入 |
| 10:10:28 |
9.52 |
1 |
3082 |
买入 |
| 10:10:31 |
9.52 |
1 |
3083 |
买入 |