科华控股[603161]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:37 |
8.49 |
251 |
251 |
集合竞价 |
| 09:15:49 |
9.43 |
0 |
0 |
集合竞价 |
| 09:17:28 |
9.43 |
4 |
4 |
集合竞价 |
| 09:17:34 |
9.43 |
0 |
0 |
集合竞价 |
| 09:20:52 |
9.43 |
4 |
4 |
集合竞价 |
| 09:21:07 |
9.43 |
4 |
4 |
集合竞价 |
| 09:21:19 |
9.43 |
4 |
4 |
集合竞价 |
| 09:21:53 |
9.39 |
22 |
22 |
集合竞价 |
| 09:22:59 |
9.39 |
22 |
22 |
集合竞价 |
| 09:23:23 |
9.39 |
22 |
22 |
集合竞价 |
| 09:23:44 |
9.39 |
47 |
47 |
集合竞价 |
| 09:24:05 |
9.39 |
47 |
47 |
集合竞价 |
| 09:24:17 |
9.39 |
89 |
89 |
集合竞价 |
| 09:24:23 |
9.39 |
89 |
89 |
集合竞价 |
| 09:24:32 |
9.39 |
98 |
98 |
集合竞价 |
| 09:24:47 |
9.39 |
101 |
101 |
集合竞价 |
| 09:25:04 |
9.42 |
111 |
212 |
卖出 |
| 09:30:05 |
9.43 |
10 |
222 |
买入 |
| 09:30:08 |
9.43 |
77 |
299 |
买入 |
| 09:30:11 |
9.43 |
38 |
337 |
买入 |
| 09:30:14 |
9.42 |
17 |
354 |
买入 |
| 09:30:17 |
9.43 |
13 |
367 |
买入 |
| 09:30:20 |
9.42 |
14 |
381 |
卖出 |
| 09:30:23 |
9.41 |
5 |
386 |
卖出 |
| 09:30:26 |
9.4 |
5 |
391 |
卖出 |
| 09:30:29 |
9.39 |
18 |
409 |
卖出 |
| 09:30:32 |
9.39 |
154 |
563 |
卖出 |
| 09:30:35 |
9.4 |
44 |
607 |
买入 |
| 09:30:38 |
9.35 |
10 |
617 |
卖出 |
| 09:30:41 |
9.34 |
5 |
622 |
卖出 |
| 09:30:47 |
9.31 |
12 |
634 |
卖出 |
| 09:30:50 |
9.31 |
22 |
656 |
卖出 |
| 09:31:02 |
9.31 |
2 |
658 |
卖出 |
| 09:31:05 |
9.31 |
14 |
672 |
卖出 |
| 09:31:08 |
9.3 |
10 |
682 |
卖出 |
| 09:31:11 |
9.28 |
1 |
683 |
买入 |
| 09:31:17 |
9.27 |
69 |
752 |
卖出 |
| 09:31:20 |
9.28 |
13 |
765 |
卖出 |
| 09:31:23 |
9.3 |
22 |
787 |
买入 |
| 09:31:29 |
9.24 |
6 |
793 |
卖出 |
| 09:31:32 |
9.24 |
2 |
795 |
卖出 |
| 09:31:35 |
9.24 |
17 |
812 |
卖出 |
| 09:31:41 |
9.24 |
10 |
822 |
卖出 |
| 09:31:47 |
9.26 |
4 |
826 |
买入 |
| 09:31:50 |
9.27 |
11 |
837 |
买入 |
| 09:31:53 |
9.28 |
8 |
845 |
买入 |
| 09:31:56 |
9.29 |
10 |
855 |
买入 |
| 09:31:59 |
9.3 |
17 |
872 |
买入 |
| 09:32:02 |
9.29 |
79 |
951 |
卖出 |
| 09:32:05 |
9.29 |
38 |
989 |
卖出 |
| 09:32:08 |
9.25 |
7 |
996 |
卖出 |
| 09:32:11 |
9.3 |
107 |
1103 |
买入 |
| 09:32:14 |
9.3 |
17 |
1120 |
买入 |
| 09:32:20 |
9.28 |
76 |
1196 |
买入 |
| 09:32:23 |
9.28 |
14 |
1210 |
买入 |
| 09:32:26 |
9.28 |
3 |
1213 |
卖出 |
| 09:32:32 |
9.27 |
6 |
1219 |
卖出 |
| 09:32:35 |
9.28 |
6 |
1225 |
买入 |
| 09:32:38 |
9.29 |
5 |
1230 |
卖出 |
| 09:32:44 |
9.26 |
11 |
1241 |
卖出 |
| 09:32:47 |
9.26 |
20 |
1261 |
卖出 |
| 09:32:50 |
9.3 |
165 |
1426 |
买入 |
| 09:32:53 |
9.26 |
11 |
1437 |
卖出 |
| 09:32:59 |
9.3 |
34 |
1471 |
买入 |
| 09:33:05 |
9.28 |
1 |
1472 |
卖出 |
| 09:33:08 |
9.27 |
21 |
1493 |
卖出 |
| 09:33:11 |
9.27 |
11 |
1504 |
买入 |
| 09:33:14 |
9.28 |
3 |
1507 |
买入 |
| 09:33:20 |
9.28 |
9 |
1516 |
卖出 |
| 09:33:26 |
9.27 |
89 |
1605 |
卖出 |
| 09:33:29 |
9.27 |
10 |
1615 |
买入 |
| 09:33:32 |
9.27 |
10 |
1625 |
买入 |
| 09:33:41 |
9.27 |
4 |
1629 |
买入 |
| 09:33:44 |
9.26 |
1 |
1630 |
卖出 |
| 09:33:50 |
9.26 |
4 |
1634 |
卖出 |
| 09:33:53 |
9.27 |
41 |
1675 |
买入 |
| 09:33:56 |
9.29 |
3 |
1678 |
买入 |
| 09:33:59 |
9.3 |
1 |
1679 |
买入 |
| 09:34:02 |
9.3 |
3 |
1682 |
卖出 |
| 09:34:14 |
9.31 |
27 |
1709 |
买入 |
| 09:34:23 |
9.3 |
82 |
1791 |
卖出 |
| 09:34:26 |
9.3 |
1 |
1792 |
买入 |
| 09:34:29 |
9.29 |
1 |
1793 |
买入 |
| 09:34:41 |
9.29 |
1 |
1794 |
买入 |
| 09:34:50 |
9.3 |
14 |
1808 |
买入 |
| 09:34:56 |
9.31 |
1 |
1809 |
卖出 |
| 09:34:59 |
9.3 |
29 |
1838 |
卖出 |
| 09:35:02 |
9.32 |
4 |
1842 |
买入 |
| 09:35:05 |
9.32 |
3 |
1845 |
买入 |
| 09:35:08 |
9.31 |
2 |
1847 |
买入 |
| 09:35:11 |
9.32 |
3 |
1850 |
买入 |
| 09:35:17 |
9.36 |
2 |
1852 |
买入 |
| 09:35:26 |
9.35 |
2 |
1854 |
买入 |
| 09:35:29 |
9.32 |
25 |
1879 |
卖出 |
| 09:35:35 |
9.33 |
1 |
1880 |
卖出 |
| 09:35:44 |
9.33 |
9 |
1889 |
买入 |
| 09:35:56 |
9.34 |
2 |
1891 |
卖出 |
| 09:36:05 |
9.34 |
1 |
1892 |
买入 |
| 09:36:11 |
9.34 |
28 |
1920 |
买入 |
| 09:36:26 |
9.34 |
45 |
1965 |
卖出 |
| 09:36:29 |
9.34 |
14 |
1979 |
卖出 |
| 09:36:32 |
9.35 |
2 |
1981 |
买入 |
| 09:36:35 |
9.34 |
1 |
1982 |
卖出 |
| 09:36:38 |
9.34 |
1 |
1983 |
买入 |
| 09:36:44 |
9.34 |
62 |
2045 |
买入 |
| 09:36:50 |
9.34 |
7 |
2052 |
买入 |
| 09:36:53 |
9.33 |
1 |
2053 |
卖出 |
| 09:36:56 |
9.35 |
5 |
2058 |
买入 |
| 09:36:59 |
9.33 |
165 |
2223 |
卖出 |
| 09:37:02 |
9.33 |
5 |
2228 |
卖出 |
| 09:37:08 |
9.33 |
37 |
2265 |
卖出 |
| 09:37:11 |
9.35 |
5 |
2270 |
买入 |
| 09:37:14 |
9.35 |
1 |
2271 |
卖出 |
| 09:37:20 |
9.35 |
13 |
2284 |
卖出 |
| 09:37:23 |
9.35 |
3 |
2287 |
卖出 |
| 09:37:26 |
9.35 |
1 |
2288 |
买入 |
| 09:37:29 |
9.35 |
2 |
2290 |
买入 |
| 09:37:32 |
9.35 |
1 |
2291 |
卖出 |
| 09:37:35 |
9.36 |
2 |
2293 |
买入 |
| 09:37:41 |
9.36 |
9 |
2302 |
买入 |
| 09:37:44 |
9.36 |
19 |
2321 |
买入 |
| 09:37:47 |
9.35 |
8 |
2329 |
卖出 |
| 09:37:50 |
9.37 |
17 |
2346 |
买入 |
| 09:37:53 |
9.37 |
1 |
2347 |
卖出 |
| 09:38:05 |
9.38 |
3 |
2350 |
买入 |
| 09:38:08 |
9.37 |
37 |
2387 |
卖出 |
| 09:38:11 |
9.37 |
3 |
2390 |
卖出 |
| 09:38:14 |
9.35 |
1 |
2391 |
卖出 |
| 09:38:17 |
9.36 |
6 |
2397 |
买入 |
| 09:38:20 |
9.36 |
16 |
2413 |
卖出 |
| 09:38:23 |
9.36 |
9 |
2422 |
卖出 |
| 09:38:26 |
9.36 |
15 |
2437 |
卖出 |
| 09:38:29 |
9.36 |
9 |
2446 |
买入 |
| 09:38:32 |
9.36 |
1 |
2447 |
卖出 |
| 09:38:35 |
9.36 |
12 |
2459 |
卖出 |
| 09:38:38 |
9.36 |
21 |
2480 |
卖出 |
| 09:38:41 |
9.36 |
2 |
2482 |
卖出 |
| 09:39:02 |
9.37 |
1 |
2483 |
买入 |
| 09:39:05 |
9.36 |
4 |
2487 |
卖出 |
| 09:39:08 |
9.36 |
8 |
2495 |
卖出 |
| 09:39:17 |
9.36 |
33 |
2528 |
卖出 |
| 09:39:20 |
9.36 |
2 |
2530 |
卖出 |
| 09:39:23 |
9.36 |
6 |
2536 |
卖出 |
| 09:39:50 |
9.36 |
15 |
2551 |
买入 |
| 09:39:56 |
9.35 |
1 |
2552 |
卖出 |
| 09:40:17 |
9.35 |
11 |
2563 |
卖出 |
| 09:40:23 |
9.37 |
28 |
2591 |
买入 |
| 09:40:26 |
9.37 |
4 |
2595 |
买入 |
| 09:40:32 |
9.37 |
1 |
2596 |
买入 |
| 09:40:44 |
9.37 |
1 |
2597 |
买入 |
| 09:40:47 |
9.38 |
5 |
2602 |
买入 |
| 09:41:02 |
9.36 |
3 |
2605 |
卖出 |
| 09:41:05 |
9.35 |
98 |
2703 |
卖出 |
| 09:41:08 |
9.35 |
3 |
2706 |
买入 |
| 09:41:11 |
9.35 |
2 |
2708 |
卖出 |
| 09:41:20 |
9.34 |
52 |
2760 |
卖出 |
| 09:41:23 |
9.34 |
6 |
2766 |
卖出 |
| 09:41:26 |
9.35 |
70 |
2836 |
买入 |
| 09:41:44 |
9.35 |
1 |
2837 |
卖出 |
| 09:41:53 |
9.35 |
10 |
2847 |
卖出 |
| 09:42:05 |
9.35 |
3 |
2850 |
卖出 |
| 09:42:08 |
9.34 |
12 |
2862 |
卖出 |
| 09:42:20 |
9.35 |
6 |
2868 |
买入 |
| 09:42:23 |
9.35 |
11 |
2879 |
卖出 |
| 09:42:26 |
9.35 |
5 |
2884 |
卖出 |
| 09:42:50 |
9.36 |
1 |
2885 |
买入 |
| 09:43:08 |
9.36 |
1 |
2886 |
卖出 |
| 09:43:11 |
9.35 |
3 |
2889 |
卖出 |
| 09:43:32 |
9.35 |
3 |
2892 |
卖出 |
| 09:43:41 |
9.35 |
3 |
2895 |
卖出 |
| 09:44:02 |
9.35 |
2 |
2897 |
卖出 |
| 09:44:05 |
9.38 |
30 |
2927 |
买入 |
| 09:44:08 |
9.38 |
20 |
2947 |
买入 |
| 09:44:14 |
9.42 |
4 |
2951 |
买入 |
| 09:44:17 |
9.39 |
20 |
2971 |
卖出 |
| 09:44:23 |
9.41 |
1 |
2972 |
买入 |
| 09:44:26 |
9.4 |
2 |
2974 |
卖出 |
| 09:44:35 |
9.41 |
14 |
2988 |
买入 |
| 09:44:56 |
9.43 |
11 |
2999 |
买入 |
| 09:45:08 |
9.41 |
4 |
3003 |
卖出 |
| 09:45:11 |
9.4 |
1 |
3004 |
卖出 |
| 09:45:14 |
9.39 |
1 |
3005 |
卖出 |
| 09:45:17 |
9.39 |
1 |
3006 |
买入 |
| 09:45:26 |
9.39 |
3 |
3009 |
买入 |
| 09:45:32 |
9.4 |
3 |
3012 |
买入 |
| 09:45:35 |
9.41 |
1 |
3013 |
买入 |
| 09:46:11 |
9.42 |
2 |
3015 |
买入 |
| 09:46:14 |
9.42 |
3 |
3018 |
卖出 |
| 09:46:17 |
9.42 |
1 |
3019 |
卖出 |
| 09:46:20 |
9.41 |
1 |
3020 |
卖出 |
| 09:46:35 |
9.41 |
9 |
3029 |
买入 |
| 09:46:47 |
9.42 |
2 |
3031 |
买入 |
| 09:47:14 |
9.42 |
4 |
3035 |
买入 |
| 09:47:29 |
9.41 |
15 |
3050 |
卖出 |
| 09:47:32 |
9.41 |
13 |
3063 |
卖出 |
| 09:47:35 |
9.41 |
9 |
3072 |
卖出 |
| 09:47:38 |
9.42 |
3 |
3075 |
买入 |
| 09:47:41 |
9.41 |
1 |
3076 |
卖出 |
| 09:47:44 |
9.41 |
1 |
3077 |
卖出 |
| 09:47:47 |
9.41 |
22 |
3099 |
卖出 |
| 09:48:14 |
9.41 |
51 |
3150 |
卖出 |
| 09:48:26 |
9.4 |
7 |
3157 |
卖出 |
| 09:48:29 |
9.39 |
1 |
3158 |
卖出 |
| 09:48:56 |
9.4 |
32 |
3190 |
买入 |
| 09:48:59 |
9.4 |
1 |
3191 |
买入 |
| 09:49:11 |
9.4 |
2 |
3193 |
卖出 |
| 09:49:14 |
9.41 |
33 |
3226 |
买入 |
| 09:49:17 |
9.41 |
2 |
3228 |
买入 |
| 09:49:56 |
9.42 |
1 |
3229 |
买入 |
| 09:50:11 |
9.42 |
1 |
3230 |
卖出 |
| 09:50:17 |
9.43 |
17 |
3247 |
买入 |
| 09:50:20 |
9.43 |
6 |
3253 |
买入 |
| 09:50:23 |
9.44 |
13 |
3266 |
买入 |
| 09:50:26 |
9.44 |
2 |
3268 |
买入 |
| 09:50:29 |
9.44 |
6 |
3274 |
买入 |
| 09:50:32 |
9.44 |
2 |
3276 |
买入 |
| 09:50:35 |
9.42 |
20 |
3296 |
卖出 |
| 09:50:47 |
9.45 |
7 |
3303 |
买入 |
| 09:50:53 |
9.45 |
6 |
3309 |
买入 |
| 09:51:23 |
9.45 |
14 |
3323 |
买入 |
| 09:51:32 |
9.45 |
6 |
3329 |
买入 |
| 09:51:38 |
9.47 |
31 |
3360 |
买入 |
| 09:51:41 |
9.48 |
1 |
3361 |
买入 |
| 09:51:47 |
9.47 |
10 |
3371 |
卖出 |
| 09:51:50 |
9.49 |
3 |
3374 |
买入 |
| 09:51:56 |
9.47 |
20 |
3394 |
卖出 |
| 09:51:59 |
9.49 |
2 |
3396 |
买入 |
| 09:52:05 |
9.49 |
6 |
3402 |
买入 |
| 09:52:08 |
9.49 |
21 |
3423 |
买入 |
| 09:52:14 |
9.55 |
88 |
3511 |
买入 |
| 09:52:17 |
9.56 |
22 |
3533 |
买入 |
| 09:52:20 |
9.55 |
6 |
3539 |
卖出 |
| 09:52:23 |
9.55 |
52 |
3591 |
卖出 |
| 09:52:26 |
9.61 |
21 |
3612 |
买入 |
| 09:52:29 |
9.55 |
39 |
3651 |
卖出 |
| 09:52:32 |
9.55 |
1 |
3652 |
买入 |
| 09:52:35 |
9.55 |
1 |
3653 |
买入 |
| 09:52:38 |
9.54 |
50 |
3703 |
卖出 |
| 09:52:44 |
9.53 |
4 |
3707 |
买入 |
| 09:52:47 |
9.54 |
130 |
3837 |
买入 |
| 09:52:50 |
9.52 |
1 |
3838 |
买入 |
| 09:52:59 |
9.54 |
20 |
3858 |
买入 |
| 09:53:14 |
9.52 |
5 |
3863 |
卖出 |
| 09:53:26 |
9.52 |
2 |
3865 |
卖出 |
| 09:53:35 |
9.51 |
10 |
3875 |
卖出 |
| 09:53:38 |
9.53 |
2 |
3877 |
买入 |
| 09:54:17 |
9.53 |
28 |
3905 |
买入 |
| 09:54:20 |
9.53 |
8 |
3913 |
卖出 |
| 09:54:23 |
9.53 |
1 |
3914 |
卖出 |
| 09:54:26 |
9.53 |
3 |
3917 |
卖出 |
| 09:54:29 |
9.53 |
8 |
3925 |
卖出 |
| 09:54:32 |
9.53 |
4 |
3929 |
卖出 |
| 09:55:08 |
9.51 |
2 |
3931 |
卖出 |
| 09:55:11 |
9.51 |
2 |
3933 |
卖出 |
| 09:55:14 |
9.51 |
4 |
3937 |
卖出 |
| 09:55:17 |
9.51 |
5 |
3942 |
卖出 |
| 09:55:20 |
9.51 |
1 |
3943 |
卖出 |
| 09:55:23 |
9.51 |
11 |
3954 |
卖出 |
| 09:55:29 |
9.51 |
10 |
3964 |
卖出 |
| 09:55:32 |
9.51 |
93 |
4057 |
卖出 |
| 09:55:56 |
9.5 |
1 |
4058 |
卖出 |
| 09:56:11 |
9.51 |
2 |
4060 |
买入 |
| 09:56:26 |
9.51 |
1 |
4061 |
买入 |
| 09:56:50 |
9.51 |
6 |
4067 |
买入 |
| 09:56:53 |
9.51 |
3 |
4070 |
买入 |
| 09:56:56 |
9.51 |
1 |
4071 |
买入 |
| 09:56:59 |
9.52 |
21 |
4092 |
买入 |
| 09:57:14 |
9.52 |
10 |
4102 |
买入 |
| 09:57:17 |
9.52 |
1 |
4103 |
买入 |
| 09:57:32 |
9.52 |
1 |
4104 |
买入 |
| 09:57:38 |
9.52 |
3 |
4107 |
买入 |
| 09:58:02 |
9.53 |
101 |
4208 |
买入 |
| 09:58:23 |
9.54 |
200 |
4408 |
买入 |
| 09:58:26 |
9.53 |
30 |
4438 |
卖出 |
| 09:58:29 |
9.54 |
1 |
4439 |
买入 |
| 09:58:35 |
9.54 |
2 |
4441 |
买入 |
| 09:59:23 |
9.53 |
5 |
4446 |
卖出 |
| 09:59:26 |
9.54 |
52 |
4498 |
买入 |
| 10:00:05 |
9.53 |
7 |
4505 |
卖出 |
| 10:00:11 |
9.51 |
3 |
4508 |
卖出 |
| 10:00:17 |
9.51 |
1 |
4509 |
卖出 |
| 10:00:20 |
9.51 |
1 |
4510 |
卖出 |
| 10:00:35 |
9.51 |
2 |
4512 |
卖出 |
| 10:00:38 |
9.51 |
65 |
4577 |
卖出 |
| 10:00:41 |
9.51 |
8 |
4585 |
卖出 |
| 10:00:44 |
9.51 |
4 |
4589 |
卖出 |
| 10:00:47 |
9.51 |
14 |
4603 |
卖出 |
| 10:00:50 |
9.51 |
2 |
4605 |
卖出 |
| 10:00:53 |
9.51 |
7 |
4612 |
卖出 |
| 10:01:17 |
9.51 |
10 |
4622 |
卖出 |
| 10:01:20 |
9.51 |
1 |
4623 |
卖出 |
| 10:01:26 |
9.51 |
14 |
4637 |
卖出 |
| 10:01:35 |
9.52 |
1 |
4638 |
买入 |
| 10:01:38 |
9.51 |
1 |
4639 |
卖出 |
| 10:01:50 |
9.52 |
152 |
4791 |
买入 |
| 10:01:53 |
9.52 |
14 |
4805 |
买入 |
| 10:02:08 |
9.54 |
394 |
5199 |
买入 |
| 10:02:14 |
9.54 |
1 |
5200 |
卖出 |
| 10:02:38 |
9.57 |
1 |
5201 |
买入 |
| 10:02:53 |
9.55 |
1 |
5202 |
卖出 |