科华控股[603161]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
11.66 |
14 |
14 |
集合竞价 |
| 09:16:33 |
11.66 |
14 |
14 |
集合竞价 |
| 09:17:45 |
11.66 |
14 |
14 |
集合竞价 |
| 09:18:03 |
11.66 |
14 |
14 |
集合竞价 |
| 09:19:45 |
11.67 |
14 |
14 |
集合竞价 |
| 09:22:48 |
11.68 |
14 |
14 |
集合竞价 |
| 09:23:03 |
11.66 |
47 |
47 |
集合竞价 |
| 09:23:24 |
11.67 |
47 |
47 |
集合竞价 |
| 09:23:36 |
11.67 |
47 |
47 |
集合竞价 |
| 09:23:54 |
11.67 |
47 |
47 |
集合竞价 |
| 09:24:18 |
11.67 |
47 |
47 |
集合竞价 |
| 09:24:24 |
11.68 |
47 |
47 |
集合竞价 |
| 09:24:30 |
11.68 |
47 |
47 |
集合竞价 |
| 09:24:36 |
11.69 |
47 |
47 |
集合竞价 |
| 09:24:45 |
11.69 |
47 |
47 |
集合竞价 |
| 09:24:51 |
11.69 |
47 |
47 |
集合竞价 |
| 09:24:54 |
11.69 |
54 |
54 |
集合竞价 |
| 09:24:57 |
11.8 |
54 |
54 |
集合竞价 |
| 09:25:00 |
11.89 |
93 |
93 |
集合竞价 |
| 09:25:04 |
11.89 |
93 |
186 |
卖出 |
| 09:30:03 |
11.81 |
22 |
208 |
卖出 |
| 09:30:06 |
11.97 |
5 |
213 |
买入 |
| 09:30:09 |
11.89 |
20 |
233 |
卖出 |
| 09:30:12 |
11.89 |
7 |
240 |
买入 |
| 09:30:15 |
11.88 |
15 |
255 |
卖出 |
| 09:30:18 |
11.88 |
2 |
257 |
买入 |
| 09:30:21 |
11.88 |
46 |
303 |
买入 |
| 09:30:24 |
11.82 |
25 |
328 |
卖出 |
| 09:30:27 |
11.82 |
6 |
334 |
卖出 |
| 09:30:30 |
11.77 |
12 |
346 |
卖出 |
| 09:30:33 |
11.77 |
30 |
376 |
卖出 |
| 09:30:36 |
11.87 |
1 |
377 |
买入 |
| 09:30:42 |
11.86 |
2 |
379 |
卖出 |
| 09:30:54 |
11.82 |
3 |
382 |
卖出 |
| 09:30:57 |
11.82 |
2 |
384 |
卖出 |
| 09:31:06 |
11.84 |
1 |
385 |
买入 |
| 09:31:09 |
11.81 |
10 |
395 |
卖出 |
| 09:31:12 |
11.82 |
2 |
397 |
买入 |
| 09:31:15 |
11.81 |
53 |
450 |
卖出 |
| 09:31:18 |
11.84 |
69 |
519 |
买入 |
| 09:31:21 |
11.84 |
46 |
565 |
买入 |
| 09:31:24 |
11.84 |
5 |
570 |
买入 |
| 09:31:36 |
11.79 |
7 |
577 |
卖出 |
| 09:31:39 |
11.84 |
11 |
588 |
买入 |
| 09:31:42 |
11.86 |
22 |
610 |
买入 |
| 09:31:48 |
11.86 |
41 |
651 |
买入 |
| 09:31:51 |
11.86 |
2 |
653 |
买入 |
| 09:31:54 |
11.86 |
1 |
654 |
卖出 |
| 09:31:57 |
11.88 |
60 |
714 |
买入 |
| 09:32:03 |
11.88 |
10 |
724 |
买入 |
| 09:32:06 |
11.84 |
7 |
731 |
卖出 |
| 09:32:09 |
11.88 |
6 |
737 |
买入 |
| 09:32:12 |
11.84 |
10 |
747 |
卖出 |
| 09:32:33 |
11.85 |
3 |
750 |
买入 |
| 09:32:39 |
11.85 |
1 |
751 |
卖出 |
| 09:32:45 |
11.85 |
1 |
752 |
卖出 |
| 09:32:54 |
11.84 |
6 |
758 |
卖出 |
| 09:32:57 |
11.85 |
1 |
759 |
买入 |
| 09:33:00 |
11.81 |
9 |
768 |
卖出 |
| 09:33:03 |
11.81 |
72 |
840 |
买入 |
| 09:33:06 |
11.85 |
1 |
841 |
买入 |
| 09:33:09 |
11.84 |
2 |
843 |
卖出 |
| 09:33:12 |
11.81 |
2 |
845 |
卖出 |
| 09:33:18 |
11.81 |
1 |
846 |
卖出 |
| 09:33:21 |
11.81 |
11 |
857 |
卖出 |
| 09:33:27 |
11.8 |
8 |
865 |
卖出 |
| 09:33:30 |
11.81 |
3 |
868 |
买入 |
| 09:33:33 |
11.81 |
2 |
870 |
买入 |
| 09:33:36 |
11.8 |
6 |
876 |
卖出 |
| 09:33:39 |
11.81 |
2 |
878 |
买入 |
| 09:33:42 |
11.82 |
6 |
884 |
买入 |
| 09:33:45 |
11.82 |
3 |
887 |
买入 |
| 09:33:54 |
11.81 |
6 |
893 |
卖出 |
| 09:33:57 |
11.81 |
9 |
902 |
买入 |
| 09:34:00 |
11.81 |
14 |
916 |
买入 |
| 09:34:03 |
11.81 |
1 |
917 |
买入 |
| 09:34:06 |
11.81 |
1 |
918 |
买入 |
| 09:34:09 |
11.81 |
38 |
956 |
买入 |
| 09:34:12 |
11.8 |
32 |
988 |
卖出 |
| 09:34:24 |
11.79 |
27 |
1015 |
卖出 |
| 09:34:27 |
11.79 |
69 |
1084 |
买入 |
| 09:34:30 |
11.79 |
25 |
1109 |
买入 |
| 09:34:33 |
11.8 |
3 |
1112 |
买入 |
| 09:34:36 |
11.8 |
12 |
1124 |
买入 |
| 09:34:39 |
11.8 |
1 |
1125 |
买入 |
| 09:34:42 |
11.81 |
3 |
1128 |
买入 |
| 09:34:48 |
11.83 |
2 |
1130 |
买入 |
| 09:35:15 |
11.83 |
1 |
1131 |
买入 |
| 09:35:18 |
11.81 |
2 |
1133 |
买入 |
| 09:35:33 |
11.81 |
1 |
1134 |
买入 |
| 09:35:36 |
11.81 |
1 |
1135 |
买入 |
| 09:35:39 |
11.81 |
64 |
1199 |
买入 |
| 09:35:42 |
11.81 |
6 |
1205 |
买入 |
| 09:35:45 |
11.8 |
1 |
1206 |
卖出 |
| 09:35:48 |
11.81 |
7 |
1213 |
买入 |
| 09:35:51 |
11.81 |
5 |
1218 |
买入 |
| 09:35:54 |
11.8 |
27 |
1245 |
卖出 |
| 09:35:57 |
11.81 |
23 |
1268 |
买入 |
| 09:36:00 |
11.81 |
31 |
1299 |
买入 |
| 09:36:03 |
11.81 |
9 |
1308 |
买入 |
| 09:36:06 |
11.81 |
20 |
1328 |
买入 |
| 09:36:09 |
11.83 |
17 |
1345 |
买入 |
| 09:36:12 |
11.83 |
1 |
1346 |
买入 |
| 09:36:15 |
11.83 |
3 |
1349 |
买入 |
| 09:36:21 |
11.82 |
5 |
1354 |
买入 |
| 09:36:24 |
11.82 |
3 |
1357 |
买入 |
| 09:36:30 |
11.83 |
1 |
1358 |
买入 |
| 09:36:33 |
11.83 |
13 |
1371 |
买入 |
| 09:36:36 |
11.83 |
6 |
1377 |
买入 |
| 09:36:39 |
11.83 |
21 |
1398 |
买入 |
| 09:36:42 |
11.83 |
12 |
1410 |
买入 |
| 09:36:45 |
11.83 |
27 |
1437 |
买入 |
| 09:36:51 |
11.84 |
1 |
1438 |
买入 |
| 09:36:57 |
11.83 |
7 |
1445 |
卖出 |
| 09:37:06 |
11.83 |
5 |
1450 |
卖出 |
| 09:37:09 |
11.82 |
1 |
1451 |
卖出 |
| 09:37:18 |
11.83 |
2 |
1453 |
卖出 |
| 09:37:36 |
11.82 |
5 |
1458 |
卖出 |
| 09:37:42 |
11.83 |
9 |
1467 |
买入 |
| 09:37:45 |
11.83 |
5 |
1472 |
买入 |
| 09:37:48 |
11.83 |
2 |
1474 |
买入 |
| 09:37:51 |
11.82 |
8 |
1482 |
卖出 |
| 09:38:03 |
11.8 |
33 |
1515 |
卖出 |
| 09:38:06 |
11.79 |
28 |
1543 |
卖出 |
| 09:38:09 |
11.8 |
21 |
1564 |
买入 |
| 09:38:12 |
11.8 |
10 |
1574 |
买入 |
| 09:38:15 |
11.8 |
4 |
1578 |
买入 |
| 09:38:18 |
11.79 |
3 |
1581 |
卖出 |
| 09:38:21 |
11.79 |
30 |
1611 |
卖出 |
| 09:38:27 |
11.79 |
1 |
1612 |
买入 |
| 09:38:30 |
11.79 |
1 |
1613 |
买入 |
| 09:38:33 |
11.79 |
1 |
1614 |
买入 |
| 09:38:36 |
11.77 |
70 |
1684 |
卖出 |
| 09:38:39 |
11.77 |
1 |
1685 |
卖出 |
| 09:38:42 |
11.77 |
8 |
1693 |
卖出 |
| 09:38:57 |
11.77 |
20 |
1713 |
卖出 |
| 09:39:00 |
11.76 |
23 |
1736 |
卖出 |
| 09:39:03 |
11.75 |
49 |
1785 |
卖出 |
| 09:39:06 |
11.75 |
10 |
1795 |
卖出 |
| 09:39:09 |
11.75 |
10 |
1805 |
买入 |
| 09:39:15 |
11.75 |
7 |
1812 |
买入 |
| 09:39:21 |
11.75 |
2 |
1814 |
卖出 |
| 09:39:30 |
11.74 |
2 |
1816 |
买入 |
| 09:39:36 |
11.74 |
9 |
1825 |
买入 |
| 09:39:48 |
11.74 |
8 |
1833 |
买入 |
| 09:39:51 |
11.72 |
45 |
1878 |
卖出 |
| 09:39:54 |
11.73 |
10 |
1888 |
买入 |
| 09:39:57 |
11.75 |
2 |
1890 |
买入 |
| 09:40:06 |
11.73 |
7 |
1897 |
卖出 |
| 09:40:18 |
11.74 |
18 |
1915 |
买入 |
| 09:40:27 |
11.73 |
13 |
1928 |
卖出 |
| 09:40:30 |
11.73 |
15 |
1943 |
买入 |
| 09:40:33 |
11.71 |
281 |
2224 |
卖出 |
| 09:40:42 |
11.71 |
4 |
2228 |
卖出 |
| 09:40:45 |
11.71 |
6 |
2234 |
买入 |
| 09:40:48 |
11.71 |
31 |
2265 |
买入 |
| 09:40:51 |
11.71 |
33 |
2298 |
买入 |
| 09:41:03 |
11.72 |
2 |
2300 |
卖出 |
| 09:41:06 |
11.71 |
32 |
2332 |
卖出 |
| 09:41:15 |
11.72 |
1 |
2333 |
买入 |
| 09:41:18 |
11.71 |
24 |
2357 |
卖出 |
| 09:41:33 |
11.7 |
8 |
2365 |
卖出 |
| 09:41:45 |
11.71 |
1 |
2366 |
卖出 |
| 09:41:48 |
11.7 |
29 |
2395 |
卖出 |
| 09:41:51 |
11.7 |
2 |
2397 |
卖出 |
| 09:41:57 |
11.71 |
6 |
2403 |
买入 |
| 09:42:00 |
11.71 |
12 |
2415 |
卖出 |
| 09:42:03 |
11.72 |
10 |
2425 |
买入 |
| 09:42:06 |
11.71 |
53 |
2478 |
卖出 |
| 09:42:09 |
11.7 |
34 |
2512 |
卖出 |
| 09:42:12 |
11.7 |
40 |
2552 |
卖出 |
| 09:42:15 |
11.7 |
4 |
2556 |
卖出 |
| 09:42:18 |
11.71 |
30 |
2586 |
买入 |
| 09:42:33 |
11.71 |
7 |
2593 |
买入 |
| 09:42:42 |
11.71 |
2 |
2595 |
买入 |
| 09:42:45 |
11.71 |
2 |
2597 |
买入 |
| 09:42:48 |
11.71 |
4 |
2601 |
买入 |
| 09:42:54 |
11.72 |
4 |
2605 |
买入 |
| 09:42:57 |
11.71 |
16 |
2621 |
卖出 |
| 09:43:00 |
11.71 |
4 |
2625 |
买入 |
| 09:43:03 |
11.71 |
3 |
2628 |
卖出 |
| 09:43:06 |
11.71 |
1 |
2629 |
卖出 |
| 09:43:09 |
11.71 |
1 |
2630 |
卖出 |
| 09:43:12 |
11.71 |
35 |
2665 |
卖出 |
| 09:43:18 |
11.71 |
1 |
2666 |
买入 |
| 09:43:24 |
11.72 |
2 |
2668 |
买入 |
| 09:43:27 |
11.7 |
16 |
2684 |
卖出 |
| 09:43:39 |
11.71 |
2 |
2686 |
买入 |
| 09:43:42 |
11.7 |
6 |
2692 |
卖出 |
| 09:43:45 |
11.68 |
191 |
2883 |
卖出 |
| 09:43:51 |
11.69 |
30 |
2913 |
买入 |
| 09:44:03 |
11.69 |
2 |
2915 |
买入 |
| 09:44:06 |
11.68 |
10 |
2925 |
卖出 |
| 09:44:09 |
11.68 |
19 |
2944 |
卖出 |
| 09:44:12 |
11.68 |
5 |
2949 |
卖出 |
| 09:44:15 |
11.67 |
8 |
2957 |
卖出 |
| 09:44:18 |
11.67 |
2 |
2959 |
卖出 |
| 09:44:27 |
11.68 |
10 |
2969 |
买入 |
| 09:44:30 |
11.68 |
3 |
2972 |
买入 |
| 09:44:33 |
11.66 |
28 |
3000 |
卖出 |
| 09:44:36 |
11.67 |
5 |
3005 |
买入 |
| 09:44:42 |
11.67 |
4 |
3009 |
买入 |
| 09:44:51 |
11.67 |
3 |
3012 |
买入 |
| 09:45:00 |
11.68 |
1 |
3013 |
买入 |
| 09:45:03 |
11.68 |
1 |
3014 |
卖出 |
| 09:45:06 |
11.66 |
5 |
3019 |
卖出 |
| 09:45:09 |
11.66 |
1 |
3020 |
卖出 |
| 09:45:12 |
11.66 |
21 |
3041 |
卖出 |
| 09:46:06 |
11.68 |
1 |
3042 |
买入 |
| 09:46:12 |
11.68 |
3 |
3045 |
卖出 |
| 09:46:15 |
11.68 |
6 |
3051 |
卖出 |
| 09:46:18 |
11.68 |
1 |
3052 |
卖出 |
| 09:46:21 |
11.66 |
173 |
3225 |
卖出 |
| 09:46:24 |
11.66 |
28 |
3253 |
买入 |
| 09:46:30 |
11.66 |
1 |
3254 |
卖出 |
| 09:46:54 |
11.68 |
5 |
3259 |
买入 |
| 09:47:03 |
11.66 |
3 |
3262 |
卖出 |
| 09:47:09 |
11.66 |
1 |
3263 |
卖出 |
| 09:47:12 |
11.66 |
1 |
3264 |
卖出 |
| 09:47:18 |
11.67 |
1 |
3265 |
买入 |
| 09:47:21 |
11.66 |
1 |
3266 |
卖出 |
| 09:47:27 |
11.66 |
32 |
3298 |
卖出 |
| 09:47:30 |
11.66 |
7 |
3305 |
卖出 |
| 09:47:33 |
11.66 |
10 |
3315 |
卖出 |
| 09:47:36 |
11.65 |
48 |
3363 |
卖出 |
| 09:47:45 |
11.65 |
1 |
3364 |
买入 |
| 09:47:48 |
11.65 |
33 |
3397 |
买入 |
| 09:47:51 |
11.65 |
3 |
3400 |
买入 |
| 09:47:54 |
11.65 |
1 |
3401 |
买入 |
| 09:47:57 |
11.65 |
20 |
3421 |
买入 |
| 09:48:00 |
11.64 |
83 |
3504 |
卖出 |
| 09:48:03 |
11.66 |
2 |
3506 |
买入 |
| 09:48:06 |
11.65 |
31 |
3537 |
卖出 |
| 09:48:09 |
11.65 |
1 |
3538 |
卖出 |
| 09:48:21 |
11.64 |
2 |
3540 |
买入 |
| 09:48:24 |
11.64 |
4 |
3544 |
卖出 |
| 09:48:27 |
11.64 |
1 |
3545 |
买入 |
| 09:48:33 |
11.64 |
1 |
3546 |
卖出 |
| 09:48:42 |
11.64 |
1 |
3547 |
卖出 |
| 09:48:54 |
11.63 |
30 |
3577 |
卖出 |
| 09:49:00 |
11.63 |
1 |
3578 |
卖出 |
| 09:49:03 |
11.62 |
62 |
3640 |
卖出 |
| 09:49:06 |
11.62 |
6 |
3646 |
卖出 |
| 09:49:09 |
11.62 |
2 |
3648 |
卖出 |
| 09:49:12 |
11.63 |
13 |
3661 |
买入 |
| 09:49:21 |
11.62 |
20 |
3681 |
卖出 |
| 09:49:24 |
11.62 |
55 |
3736 |
卖出 |
| 09:49:30 |
11.62 |
12 |
3748 |
卖出 |
| 09:49:33 |
11.62 |
4 |
3752 |
卖出 |
| 09:49:48 |
11.61 |
124 |
3876 |
卖出 |
| 09:49:51 |
11.61 |
8 |
3884 |
卖出 |
| 09:49:54 |
11.6 |
6 |
3890 |
卖出 |
| 09:49:57 |
11.6 |
50 |
3940 |
买入 |
| 09:50:00 |
11.58 |
52 |
3992 |
卖出 |
| 09:50:06 |
11.59 |
6 |
3998 |
买入 |
| 09:50:09 |
11.6 |
5 |
4003 |
买入 |
| 09:50:12 |
11.61 |
10 |
4013 |
买入 |
| 09:50:15 |
11.6 |
11 |
4024 |
卖出 |
| 09:50:18 |
11.6 |
5 |
4029 |
卖出 |
| 09:50:21 |
11.62 |
22 |
4051 |
买入 |
| 09:50:24 |
11.62 |
2 |
4053 |
卖出 |
| 09:50:27 |
11.59 |
44 |
4097 |
卖出 |
| 09:50:36 |
11.59 |
13 |
4110 |
卖出 |
| 09:50:39 |
11.6 |
29 |
4139 |
买入 |
| 09:50:42 |
11.62 |
10 |
4149 |
买入 |
| 09:50:45 |
11.63 |
4 |
4153 |
买入 |
| 09:50:48 |
11.59 |
47 |
4200 |
卖出 |
| 09:50:57 |
11.6 |
4 |
4204 |
卖出 |
| 09:51:03 |
11.62 |
1 |
4205 |
卖出 |
| 09:51:06 |
11.59 |
2 |
4207 |
卖出 |
| 09:51:12 |
11.6 |
20 |
4227 |
卖出 |
| 09:51:15 |
11.6 |
20 |
4247 |
卖出 |
| 09:51:18 |
11.6 |
2 |
4249 |
卖出 |
| 09:51:21 |
11.59 |
3 |
4252 |
卖出 |
| 09:51:24 |
11.6 |
40 |
4292 |
买入 |
| 09:51:27 |
11.58 |
32 |
4324 |
卖出 |
| 09:51:30 |
11.58 |
6 |
4330 |
卖出 |
| 09:51:33 |
11.59 |
47 |
4377 |
买入 |
| 09:51:36 |
11.58 |
67 |
4444 |
卖出 |
| 09:51:39 |
11.58 |
90 |
4534 |
卖出 |
| 09:51:42 |
11.58 |
31 |
4565 |
卖出 |
| 09:51:48 |
11.58 |
66 |
4631 |
卖出 |
| 09:51:51 |
11.58 |
37 |
4668 |
买入 |
| 09:51:54 |
11.58 |
99 |
4767 |
买入 |
| 09:51:57 |
11.59 |
58 |
4825 |
买入 |
| 09:52:09 |
11.57 |
48 |
4873 |
卖出 |
| 09:52:21 |
11.58 |
5 |
4878 |
卖出 |
| 09:52:33 |
11.58 |
8 |
4886 |
卖出 |
| 09:52:39 |
11.58 |
9 |
4895 |
买入 |
| 09:52:42 |
11.58 |
2 |
4897 |
买入 |
| 09:52:45 |
11.58 |
1 |
4898 |
买入 |
| 09:52:48 |
11.59 |
28 |
4926 |
买入 |
| 09:52:51 |
11.58 |
1 |
4927 |
卖出 |
| 09:53:15 |
11.59 |
5 |
4932 |
买入 |
| 09:53:21 |
11.59 |
1 |
4933 |
买入 |
| 09:53:33 |
11.59 |
3 |
4936 |
买入 |
| 09:53:51 |
11.59 |
39 |
4975 |
卖出 |
| 09:53:54 |
11.58 |
2 |
4977 |
卖出 |
| 09:54:06 |
11.58 |
35 |
5012 |
卖出 |
| 09:54:15 |
11.58 |
9 |
5021 |
卖出 |