新凤鸣[603225]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
14.35 |
3 |
3 |
集合竞价 |
| 09:15:07 |
14.52 |
7 |
7 |
集合竞价 |
| 09:16:28 |
14.5 |
10 |
10 |
集合竞价 |
| 09:16:34 |
14.52 |
16 |
16 |
集合竞价 |
| 09:17:01 |
14.5 |
16 |
16 |
集合竞价 |
| 09:20:43 |
14.48 |
17 |
17 |
集合竞价 |
| 09:24:46 |
14.47 |
94 |
94 |
集合竞价 |
| 09:25:04 |
14.47 |
174 |
268 |
买入 |
| 09:30:02 |
14.46 |
30 |
298 |
卖出 |
| 09:30:05 |
14.4 |
70 |
368 |
卖出 |
| 09:30:08 |
14.4 |
140 |
508 |
买入 |
| 09:30:11 |
14.39 |
79 |
587 |
卖出 |
| 09:30:14 |
14.38 |
48 |
635 |
卖出 |
| 09:30:17 |
14.35 |
69 |
704 |
卖出 |
| 09:30:20 |
14.31 |
12 |
716 |
卖出 |
| 09:30:23 |
14.32 |
88 |
804 |
买入 |
| 09:30:26 |
14.36 |
56 |
860 |
买入 |
| 09:30:29 |
14.37 |
26 |
886 |
买入 |
| 09:30:32 |
14.4 |
40 |
926 |
买入 |
| 09:30:35 |
14.4 |
28 |
954 |
卖出 |
| 09:30:38 |
14.46 |
390 |
1344 |
买入 |
| 09:30:41 |
14.48 |
293 |
1637 |
买入 |
| 09:30:44 |
14.49 |
296 |
1933 |
买入 |
| 09:30:47 |
14.5 |
13 |
1946 |
买入 |
| 09:30:50 |
14.5 |
25 |
1971 |
卖出 |
| 09:30:53 |
14.5 |
12 |
1983 |
买入 |
| 09:30:56 |
14.51 |
39 |
2022 |
买入 |
| 09:30:59 |
14.51 |
48 |
2070 |
买入 |
| 09:31:02 |
14.49 |
67 |
2137 |
卖出 |
| 09:31:05 |
14.5 |
59 |
2196 |
买入 |
| 09:31:08 |
14.47 |
26 |
2222 |
卖出 |
| 09:31:11 |
14.47 |
80 |
2302 |
卖出 |
| 09:31:14 |
14.46 |
76 |
2378 |
买入 |
| 09:31:17 |
14.47 |
13 |
2391 |
买入 |
| 09:31:20 |
14.46 |
19 |
2410 |
卖出 |
| 09:31:23 |
14.47 |
19 |
2429 |
买入 |
| 09:31:26 |
14.5 |
130 |
2559 |
买入 |
| 09:31:29 |
14.47 |
103 |
2662 |
卖出 |
| 09:31:32 |
14.47 |
71 |
2733 |
买入 |
| 09:31:35 |
14.5 |
58 |
2791 |
买入 |
| 09:31:38 |
14.43 |
50 |
2841 |
卖出 |
| 09:31:41 |
14.49 |
54 |
2895 |
买入 |
| 09:31:44 |
14.45 |
28 |
2923 |
卖出 |
| 09:31:47 |
14.48 |
72 |
2995 |
买入 |
| 09:31:50 |
14.45 |
27 |
3022 |
卖出 |
| 09:31:53 |
14.43 |
25 |
3047 |
卖出 |
| 09:31:56 |
14.5 |
149 |
3196 |
买入 |
| 09:31:59 |
14.46 |
5 |
3201 |
卖出 |
| 09:32:02 |
14.48 |
26 |
3227 |
卖出 |
| 09:32:05 |
14.46 |
24 |
3251 |
卖出 |
| 09:32:08 |
14.47 |
22 |
3273 |
卖出 |
| 09:32:11 |
14.45 |
26 |
3299 |
卖出 |
| 09:32:14 |
14.45 |
130 |
3429 |
卖出 |
| 09:32:17 |
14.42 |
127 |
3556 |
卖出 |
| 09:32:20 |
14.41 |
36 |
3592 |
卖出 |
| 09:32:23 |
14.41 |
45 |
3637 |
卖出 |
| 09:32:26 |
14.4 |
98 |
3735 |
卖出 |
| 09:32:29 |
14.45 |
4 |
3739 |
买入 |
| 09:32:32 |
14.41 |
2 |
3741 |
卖出 |
| 09:32:35 |
14.41 |
26 |
3767 |
卖出 |
| 09:32:38 |
14.43 |
39 |
3806 |
买入 |
| 09:32:41 |
14.41 |
7 |
3813 |
卖出 |
| 09:32:44 |
14.4 |
43 |
3856 |
卖出 |
| 09:32:47 |
14.43 |
4 |
3860 |
买入 |
| 09:32:50 |
14.44 |
27 |
3887 |
买入 |
| 09:32:53 |
14.44 |
4 |
3891 |
卖出 |
| 09:32:56 |
14.44 |
12 |
3903 |
卖出 |
| 09:32:59 |
14.46 |
23 |
3926 |
买入 |
| 09:33:02 |
14.47 |
40 |
3966 |
买入 |
| 09:33:05 |
14.46 |
47 |
4013 |
卖出 |
| 09:33:08 |
14.5 |
76 |
4089 |
买入 |
| 09:33:11 |
14.49 |
8 |
4097 |
卖出 |
| 09:33:14 |
14.51 |
72 |
4169 |
买入 |
| 09:33:17 |
14.47 |
81 |
4250 |
卖出 |
| 09:33:20 |
14.5 |
24 |
4274 |
买入 |
| 09:33:23 |
14.47 |
16 |
4290 |
卖出 |
| 09:33:26 |
14.49 |
55 |
4345 |
买入 |
| 09:33:29 |
14.5 |
22 |
4367 |
买入 |
| 09:33:32 |
14.49 |
77 |
4444 |
卖出 |
| 09:33:35 |
14.48 |
10 |
4454 |
卖出 |
| 09:33:38 |
14.52 |
172 |
4626 |
买入 |
| 09:33:41 |
14.45 |
139 |
4765 |
卖出 |
| 09:33:44 |
14.53 |
66 |
4831 |
买入 |
| 09:33:47 |
14.52 |
42 |
4873 |
卖出 |
| 09:33:50 |
14.5 |
6 |
4879 |
买入 |
| 09:33:53 |
14.5 |
1 |
4880 |
买入 |
| 09:33:56 |
14.5 |
1 |
4881 |
买入 |
| 09:33:59 |
14.5 |
12 |
4893 |
买入 |
| 09:34:02 |
14.48 |
3 |
4896 |
卖出 |
| 09:34:05 |
14.48 |
25 |
4921 |
卖出 |
| 09:34:08 |
14.52 |
90 |
5011 |
买入 |
| 09:34:11 |
14.49 |
4 |
5015 |
卖出 |
| 09:34:14 |
14.54 |
263 |
5278 |
买入 |
| 09:34:17 |
14.52 |
42 |
5320 |
卖出 |
| 09:34:20 |
14.54 |
44 |
5364 |
买入 |
| 09:34:23 |
14.54 |
6 |
5370 |
卖出 |
| 09:34:26 |
14.54 |
11 |
5381 |
买入 |
| 09:34:29 |
14.54 |
19 |
5400 |
买入 |
| 09:34:32 |
14.53 |
84 |
5484 |
卖出 |
| 09:34:35 |
14.52 |
55 |
5539 |
卖出 |
| 09:34:41 |
14.5 |
6 |
5545 |
卖出 |
| 09:34:44 |
14.51 |
5 |
5550 |
卖出 |
| 09:34:47 |
14.51 |
6 |
5556 |
卖出 |
| 09:34:50 |
14.51 |
6 |
5562 |
卖出 |
| 09:34:53 |
14.5 |
18 |
5580 |
卖出 |
| 09:34:56 |
14.51 |
5 |
5585 |
买入 |
| 09:34:59 |
14.51 |
42 |
5627 |
买入 |
| 09:35:02 |
14.53 |
80 |
5707 |
买入 |
| 09:35:05 |
14.5 |
17 |
5724 |
卖出 |
| 09:35:08 |
14.5 |
10 |
5734 |
卖出 |
| 09:35:11 |
14.5 |
31 |
5765 |
买入 |
| 09:35:14 |
14.52 |
21 |
5786 |
买入 |
| 09:35:17 |
14.54 |
56 |
5842 |
买入 |
| 09:35:20 |
14.5 |
3 |
5845 |
卖出 |
| 09:35:23 |
14.54 |
48 |
5893 |
买入 |
| 09:35:26 |
14.55 |
152 |
6045 |
买入 |
| 09:35:29 |
14.54 |
11 |
6056 |
卖出 |
| 09:35:35 |
14.56 |
10 |
6066 |
买入 |
| 09:35:38 |
14.57 |
56 |
6122 |
买入 |
| 09:35:41 |
14.56 |
44 |
6166 |
卖出 |
| 09:35:44 |
14.57 |
49 |
6215 |
买入 |
| 09:35:47 |
14.57 |
24 |
6239 |
卖出 |
| 09:35:50 |
14.57 |
17 |
6256 |
卖出 |
| 09:35:53 |
14.59 |
177 |
6433 |
买入 |
| 09:35:56 |
14.57 |
11 |
6444 |
卖出 |
| 09:35:59 |
14.58 |
1 |
6445 |
买入 |
| 09:36:02 |
14.57 |
9 |
6454 |
卖出 |
| 09:36:05 |
14.57 |
72 |
6526 |
卖出 |
| 09:36:08 |
14.58 |
217 |
6743 |
买入 |
| 09:36:11 |
14.56 |
11 |
6754 |
卖出 |
| 09:36:14 |
14.56 |
35 |
6789 |
卖出 |
| 09:36:17 |
14.54 |
1 |
6790 |
卖出 |
| 09:36:20 |
14.54 |
85 |
6875 |
卖出 |
| 09:36:23 |
14.56 |
10 |
6885 |
买入 |
| 09:36:26 |
14.55 |
21 |
6906 |
卖出 |
| 09:36:29 |
14.56 |
2 |
6908 |
买入 |
| 09:36:32 |
14.56 |
1 |
6909 |
买入 |
| 09:36:35 |
14.56 |
25 |
6934 |
买入 |
| 09:36:38 |
14.57 |
31 |
6965 |
买入 |
| 09:36:41 |
14.58 |
151 |
7116 |
买入 |
| 09:36:44 |
14.58 |
28 |
7144 |
买入 |
| 09:36:50 |
14.58 |
25 |
7169 |
买入 |
| 09:36:56 |
14.59 |
138 |
7307 |
买入 |
| 09:36:59 |
14.6 |
372 |
7679 |
买入 |
| 09:37:02 |
14.59 |
14 |
7693 |
卖出 |
| 09:37:05 |
14.63 |
109 |
7802 |
买入 |
| 09:37:08 |
14.61 |
20 |
7822 |
卖出 |
| 09:37:11 |
14.62 |
6 |
7828 |
买入 |
| 09:37:14 |
14.62 |
18 |
7846 |
买入 |
| 09:37:17 |
14.6 |
40 |
7886 |
卖出 |
| 09:37:20 |
14.6 |
17 |
7903 |
卖出 |
| 09:37:23 |
14.6 |
171 |
8074 |
卖出 |
| 09:37:26 |
14.63 |
23 |
8097 |
买入 |
| 09:37:29 |
14.6 |
13 |
8110 |
卖出 |
| 09:37:32 |
14.58 |
29 |
8139 |
卖出 |
| 09:37:35 |
14.6 |
48 |
8187 |
卖出 |
| 09:37:38 |
14.6 |
13 |
8200 |
买入 |
| 09:37:41 |
14.58 |
83 |
8283 |
卖出 |
| 09:37:44 |
14.63 |
19 |
8302 |
买入 |
| 09:37:50 |
14.59 |
28 |
8330 |
卖出 |
| 09:37:53 |
14.6 |
113 |
8443 |
买入 |
| 09:37:56 |
14.57 |
16 |
8459 |
卖出 |
| 09:37:59 |
14.56 |
30 |
8489 |
卖出 |
| 09:38:02 |
14.56 |
12 |
8501 |
卖出 |
| 09:38:05 |
14.56 |
31 |
8532 |
卖出 |
| 09:38:08 |
14.55 |
76 |
8608 |
卖出 |
| 09:38:11 |
14.6 |
27 |
8635 |
买入 |
| 09:38:14 |
14.56 |
148 |
8783 |
卖出 |
| 09:38:17 |
14.62 |
140 |
8923 |
买入 |
| 09:38:20 |
14.55 |
9 |
8932 |
卖出 |
| 09:38:23 |
14.55 |
24 |
8956 |
卖出 |
| 09:38:26 |
14.63 |
87 |
9043 |
买入 |
| 09:38:29 |
14.59 |
5 |
9048 |
买入 |
| 09:38:32 |
14.58 |
21 |
9069 |
卖出 |
| 09:38:35 |
14.59 |
11 |
9080 |
买入 |
| 09:38:38 |
14.59 |
17 |
9097 |
卖出 |
| 09:38:41 |
14.6 |
2 |
9099 |
买入 |
| 09:38:44 |
14.59 |
73 |
9172 |
卖出 |
| 09:38:47 |
14.59 |
69 |
9241 |
买入 |
| 09:38:50 |
14.59 |
36 |
9277 |
买入 |
| 09:38:53 |
14.62 |
45 |
9322 |
买入 |
| 09:38:56 |
14.59 |
136 |
9458 |
卖出 |
| 09:38:59 |
14.62 |
5 |
9463 |
买入 |
| 09:39:02 |
14.56 |
104 |
9567 |
卖出 |
| 09:39:05 |
14.63 |
73 |
9640 |
买入 |
| 09:39:08 |
14.62 |
12 |
9652 |
卖出 |
| 09:39:11 |
14.6 |
4 |
9656 |
卖出 |
| 09:39:14 |
14.62 |
3 |
9659 |
买入 |
| 09:39:17 |
14.59 |
188 |
9847 |
卖出 |
| 09:39:20 |
14.62 |
22 |
9869 |
买入 |
| 09:39:26 |
14.62 |
1 |
9870 |
买入 |
| 09:39:29 |
14.58 |
5 |
9875 |
卖出 |
| 09:39:35 |
14.62 |
17 |
9892 |
买入 |
| 09:39:41 |
14.6 |
13 |
9905 |
卖出 |
| 09:39:44 |
14.61 |
47 |
9952 |
买入 |
| 09:39:47 |
14.6 |
14 |
9966 |
卖出 |
| 09:39:50 |
14.58 |
5 |
9971 |
卖出 |
| 09:39:53 |
14.61 |
6 |
9977 |
买入 |
| 09:39:56 |
14.61 |
31 |
10008 |
买入 |
| 09:39:59 |
14.61 |
109 |
10117 |
买入 |
| 09:40:02 |
14.58 |
70 |
10187 |
卖出 |
| 09:40:05 |
14.58 |
31 |
10218 |
卖出 |
| 09:40:08 |
14.58 |
4 |
10222 |
买入 |
| 09:40:11 |
14.58 |
5 |
10227 |
买入 |
| 09:40:14 |
14.57 |
14 |
10241 |
卖出 |
| 09:40:17 |
14.6 |
64 |
10305 |
买入 |
| 09:40:20 |
14.57 |
7 |
10312 |
卖出 |
| 09:40:23 |
14.6 |
20 |
10332 |
买入 |
| 09:40:26 |
14.58 |
2 |
10334 |
卖出 |
| 09:40:29 |
14.6 |
14 |
10348 |
买入 |
| 09:40:32 |
14.59 |
6 |
10354 |
卖出 |
| 09:40:35 |
14.58 |
11 |
10365 |
卖出 |
| 09:40:38 |
14.59 |
96 |
10461 |
买入 |
| 09:40:41 |
14.59 |
3 |
10464 |
卖出 |
| 09:40:44 |
14.57 |
8 |
10472 |
卖出 |
| 09:40:47 |
14.57 |
15 |
10487 |
卖出 |
| 09:40:50 |
14.57 |
39 |
10526 |
卖出 |
| 09:40:53 |
14.59 |
5 |
10531 |
买入 |
| 09:40:56 |
14.59 |
49 |
10580 |
买入 |
| 09:40:59 |
14.59 |
1 |
10581 |
买入 |
| 09:41:02 |
14.57 |
4 |
10585 |
卖出 |
| 09:41:05 |
14.58 |
1 |
10586 |
买入 |
| 09:41:08 |
14.56 |
41 |
10627 |
卖出 |
| 09:41:11 |
14.54 |
59 |
10686 |
卖出 |
| 09:41:14 |
14.55 |
29 |
10715 |
买入 |
| 09:41:17 |
14.54 |
12 |
10727 |
卖出 |
| 09:41:20 |
14.53 |
9 |
10736 |
卖出 |
| 09:41:23 |
14.54 |
1 |
10737 |
买入 |
| 09:41:26 |
14.53 |
4 |
10741 |
卖出 |
| 09:41:29 |
14.55 |
55 |
10796 |
买入 |
| 09:41:32 |
14.55 |
17 |
10813 |
买入 |
| 09:41:35 |
14.55 |
65 |
10878 |
买入 |
| 09:41:38 |
14.55 |
6 |
10884 |
买入 |
| 09:41:41 |
14.54 |
39 |
10923 |
卖出 |
| 09:41:44 |
14.55 |
14 |
10937 |
买入 |
| 09:41:47 |
14.55 |
5 |
10942 |
买入 |
| 09:41:50 |
14.54 |
3 |
10945 |
卖出 |
| 09:41:53 |
14.54 |
9 |
10954 |
卖出 |
| 09:41:56 |
14.55 |
60 |
11014 |
买入 |
| 09:41:59 |
14.55 |
66 |
11080 |
买入 |
| 09:42:02 |
14.55 |
142 |
11222 |
买入 |
| 09:42:05 |
14.56 |
55 |
11277 |
买入 |
| 09:42:08 |
14.55 |
15 |
11292 |
卖出 |
| 09:42:11 |
14.56 |
3 |
11295 |
买入 |
| 09:42:14 |
14.57 |
57 |
11352 |
买入 |
| 09:42:17 |
14.56 |
5 |
11357 |
卖出 |
| 09:42:20 |
14.55 |
12 |
11369 |
卖出 |
| 09:42:23 |
14.55 |
7 |
11376 |
买入 |
| 09:42:26 |
14.53 |
227 |
11603 |
卖出 |
| 09:42:29 |
14.51 |
141 |
11744 |
卖出 |
| 09:42:32 |
14.5 |
99 |
11843 |
卖出 |
| 09:42:35 |
14.5 |
22 |
11865 |
买入 |
| 09:42:38 |
14.48 |
100 |
11965 |
卖出 |
| 09:42:41 |
14.48 |
11 |
11976 |
卖出 |
| 09:42:44 |
14.5 |
6 |
11982 |
买入 |
| 09:42:47 |
14.51 |
50 |
12032 |
买入 |
| 09:42:50 |
14.51 |
54 |
12086 |
买入 |
| 09:42:53 |
14.49 |
5 |
12091 |
买入 |
| 09:42:56 |
14.52 |
2 |
12093 |
买入 |
| 09:42:59 |
14.52 |
2 |
12095 |
买入 |
| 09:43:02 |
14.53 |
26 |
12121 |
买入 |
| 09:43:05 |
14.55 |
11 |
12132 |
买入 |
| 09:43:08 |
14.55 |
1 |
12133 |
买入 |
| 09:43:11 |
14.55 |
14 |
12147 |
买入 |
| 09:43:14 |
14.55 |
16 |
12163 |
买入 |
| 09:43:17 |
14.55 |
1 |
12164 |
买入 |
| 09:43:26 |
14.54 |
74 |
12238 |
买入 |
| 09:43:29 |
14.52 |
12 |
12250 |
卖出 |
| 09:43:32 |
14.52 |
13 |
12263 |
卖出 |
| 09:43:35 |
14.54 |
30 |
12293 |
买入 |
| 09:43:38 |
14.53 |
10 |
12303 |
买入 |
| 09:43:41 |
14.52 |
3 |
12306 |
卖出 |
| 09:43:44 |
14.52 |
7 |
12313 |
卖出 |
| 09:43:50 |
14.51 |
8 |
12321 |
卖出 |
| 09:43:53 |
14.5 |
48 |
12369 |
卖出 |
| 09:43:56 |
14.51 |
92 |
12461 |
买入 |
| 09:43:59 |
14.49 |
9 |
12470 |
卖出 |
| 09:44:02 |
14.49 |
13 |
12483 |
卖出 |
| 09:44:05 |
14.49 |
1 |
12484 |
卖出 |
| 09:44:08 |
14.52 |
46 |
12530 |
买入 |
| 09:44:11 |
14.53 |
23 |
12553 |
买入 |
| 09:44:14 |
14.5 |
30 |
12583 |
卖出 |
| 09:44:17 |
14.5 |
1 |
12584 |
卖出 |
| 09:44:23 |
14.54 |
2 |
12586 |
买入 |
| 09:44:26 |
14.54 |
20 |
12606 |
买入 |
| 09:44:29 |
14.54 |
17 |
12623 |
买入 |
| 09:44:38 |
14.52 |
11 |
12634 |
卖出 |
| 09:44:41 |
14.52 |
14 |
12648 |
卖出 |
| 09:44:44 |
14.52 |
19 |
12667 |
卖出 |
| 09:44:47 |
14.51 |
3 |
12670 |
卖出 |
| 09:44:50 |
14.51 |
20 |
12690 |
卖出 |
| 09:44:53 |
14.52 |
16 |
12706 |
买入 |
| 09:44:56 |
14.51 |
4 |
12710 |
买入 |
| 09:44:59 |
14.52 |
13 |
12723 |
买入 |
| 09:45:02 |
14.5 |
64 |
12787 |
卖出 |
| 09:45:05 |
14.49 |
15 |
12802 |
卖出 |
| 09:45:08 |
14.49 |
35 |
12837 |
买入 |
| 09:45:11 |
14.49 |
4 |
12841 |
卖出 |
| 09:45:17 |
14.5 |
1 |
12842 |
买入 |
| 09:45:20 |
14.5 |
11 |
12853 |
买入 |