新凤鸣[603225]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.5 |
10 |
10 |
集合竞价 |
| 09:15:06 |
13.5 |
14 |
14 |
集合竞价 |
| 09:15:09 |
13.5 |
16 |
16 |
集合竞价 |
| 09:15:21 |
13.4 |
27 |
27 |
集合竞价 |
| 09:15:39 |
13.5 |
64 |
64 |
集合竞价 |
| 09:16:21 |
13.5 |
77 |
77 |
集合竞价 |
| 09:17:45 |
13.64 |
399 |
399 |
集合竞价 |
| 09:17:51 |
13.5 |
77 |
77 |
集合竞价 |
| 09:18:03 |
13.5 |
79 |
79 |
集合竞价 |
| 09:18:21 |
13.5 |
79 |
79 |
集合竞价 |
| 09:18:51 |
13.5 |
80 |
80 |
集合竞价 |
| 09:18:54 |
13.5 |
79 |
79 |
集合竞价 |
| 09:18:57 |
13.5 |
87 |
87 |
集合竞价 |
| 09:20:03 |
13.5 |
87 |
87 |
集合竞价 |
| 09:20:30 |
13.5 |
88 |
88 |
集合竞价 |
| 09:21:03 |
13.5 |
89 |
89 |
集合竞价 |
| 09:21:18 |
13.5 |
89 |
89 |
集合竞价 |
| 09:23:48 |
13.5 |
90 |
90 |
集合竞价 |
| 09:24:03 |
13.5 |
90 |
90 |
集合竞价 |
| 09:24:15 |
13.5 |
91 |
91 |
集合竞价 |
| 09:24:18 |
13.5 |
91 |
91 |
集合竞价 |
| 09:24:42 |
13.49 |
91 |
91 |
集合竞价 |
| 09:24:45 |
13.49 |
92 |
92 |
集合竞价 |
| 09:24:51 |
13.49 |
93 |
93 |
集合竞价 |
| 09:24:54 |
13.49 |
93 |
93 |
集合竞价 |
| 09:24:57 |
13.49 |
94 |
94 |
集合竞价 |
| 09:25:01 |
13.46 |
96 |
96 |
集合竞价 |
| 09:25:06 |
13.46 |
96 |
192 |
买入 |
| 09:30:00 |
13.46 |
4 |
196 |
买入 |
| 09:30:03 |
13.43 |
9 |
205 |
卖出 |
| 09:30:06 |
13.43 |
72 |
277 |
卖出 |
| 09:30:09 |
13.4 |
33 |
310 |
卖出 |
| 09:30:12 |
13.4 |
50 |
360 |
卖出 |
| 09:30:15 |
13.4 |
68 |
428 |
卖出 |
| 09:30:18 |
13.39 |
108 |
536 |
卖出 |
| 09:30:21 |
13.38 |
38 |
574 |
卖出 |
| 09:30:24 |
13.38 |
135 |
709 |
卖出 |
| 09:30:27 |
13.36 |
16 |
725 |
卖出 |
| 09:30:30 |
13.36 |
64 |
789 |
卖出 |
| 09:30:33 |
13.33 |
225 |
1014 |
卖出 |
| 09:30:36 |
13.32 |
34 |
1048 |
卖出 |
| 09:30:39 |
13.33 |
28 |
1076 |
买入 |
| 09:30:42 |
13.33 |
15 |
1091 |
卖出 |
| 09:30:48 |
13.34 |
13 |
1104 |
卖出 |
| 09:30:51 |
13.35 |
24 |
1128 |
买入 |
| 09:30:54 |
13.34 |
25 |
1153 |
卖出 |
| 09:30:57 |
13.35 |
20 |
1173 |
买入 |
| 09:31:00 |
13.34 |
21 |
1194 |
卖出 |
| 09:31:03 |
13.35 |
11 |
1205 |
买入 |
| 09:31:06 |
13.34 |
14 |
1219 |
卖出 |
| 09:31:09 |
13.35 |
51 |
1270 |
买入 |
| 09:31:12 |
13.35 |
34 |
1304 |
卖出 |
| 09:31:15 |
13.36 |
46 |
1350 |
卖出 |
| 09:31:18 |
13.35 |
10 |
1360 |
卖出 |
| 09:31:21 |
13.36 |
76 |
1436 |
买入 |
| 09:31:24 |
13.34 |
20 |
1456 |
卖出 |
| 09:31:27 |
13.34 |
71 |
1527 |
卖出 |
| 09:31:30 |
13.33 |
89 |
1616 |
卖出 |
| 09:31:33 |
13.32 |
41 |
1657 |
卖出 |
| 09:31:36 |
13.32 |
5 |
1662 |
卖出 |
| 09:31:39 |
13.32 |
24 |
1686 |
卖出 |
| 09:31:42 |
13.32 |
21 |
1707 |
卖出 |
| 09:31:45 |
13.32 |
13 |
1720 |
卖出 |
| 09:31:48 |
13.31 |
46 |
1766 |
卖出 |
| 09:31:51 |
13.31 |
14 |
1780 |
卖出 |
| 09:31:54 |
13.31 |
17 |
1797 |
卖出 |
| 09:31:57 |
13.31 |
3 |
1800 |
买入 |
| 09:32:00 |
13.3 |
28 |
1828 |
卖出 |
| 09:32:03 |
13.3 |
50 |
1878 |
卖出 |
| 09:32:06 |
13.31 |
26 |
1904 |
买入 |
| 09:32:09 |
13.3 |
21 |
1925 |
卖出 |
| 09:32:12 |
13.3 |
69 |
1994 |
卖出 |
| 09:32:15 |
13.3 |
52 |
2046 |
卖出 |
| 09:32:18 |
13.31 |
42 |
2088 |
买入 |
| 09:32:21 |
13.31 |
9 |
2097 |
买入 |
| 09:32:24 |
13.3 |
7 |
2104 |
卖出 |
| 09:32:27 |
13.31 |
14 |
2118 |
买入 |
| 09:32:30 |
13.31 |
6 |
2124 |
卖出 |
| 09:32:33 |
13.3 |
34 |
2158 |
卖出 |
| 09:32:36 |
13.31 |
25 |
2183 |
买入 |
| 09:32:39 |
13.31 |
24 |
2207 |
买入 |
| 09:32:42 |
13.3 |
79 |
2286 |
卖出 |
| 09:32:45 |
13.3 |
62 |
2348 |
卖出 |
| 09:32:48 |
13.32 |
116 |
2464 |
买入 |
| 09:32:51 |
13.32 |
34 |
2498 |
卖出 |
| 09:32:54 |
13.33 |
92 |
2590 |
买入 |
| 09:32:57 |
13.32 |
60 |
2650 |
卖出 |
| 09:33:00 |
13.33 |
89 |
2739 |
买入 |
| 09:33:03 |
13.31 |
46 |
2785 |
卖出 |
| 09:33:06 |
13.29 |
226 |
3011 |
卖出 |
| 09:33:09 |
13.28 |
66 |
3077 |
卖出 |
| 09:33:12 |
13.28 |
15 |
3092 |
买入 |
| 09:33:15 |
13.26 |
90 |
3182 |
卖出 |
| 09:33:18 |
13.27 |
7 |
3189 |
卖出 |
| 09:33:21 |
13.26 |
27 |
3216 |
卖出 |
| 09:33:24 |
13.26 |
25 |
3241 |
卖出 |
| 09:33:27 |
13.26 |
6 |
3247 |
买入 |
| 09:33:30 |
13.25 |
105 |
3352 |
卖出 |
| 09:33:33 |
13.27 |
39 |
3391 |
买入 |
| 09:33:36 |
13.27 |
24 |
3415 |
买入 |
| 09:33:39 |
13.27 |
14 |
3429 |
买入 |
| 09:33:42 |
13.27 |
24 |
3453 |
买入 |
| 09:33:45 |
13.26 |
68 |
3521 |
卖出 |
| 09:33:48 |
13.27 |
10 |
3531 |
卖出 |
| 09:33:51 |
13.29 |
13 |
3544 |
买入 |
| 09:33:54 |
13.27 |
20 |
3564 |
卖出 |
| 09:33:57 |
13.3 |
44 |
3608 |
买入 |
| 09:34:00 |
13.27 |
68 |
3676 |
卖出 |
| 09:34:03 |
13.28 |
13 |
3689 |
买入 |
| 09:34:06 |
13.28 |
3 |
3692 |
买入 |
| 09:34:09 |
13.28 |
9 |
3701 |
买入 |
| 09:34:12 |
13.28 |
5 |
3706 |
买入 |
| 09:34:15 |
13.27 |
12 |
3718 |
卖出 |
| 09:34:18 |
13.28 |
4 |
3722 |
买入 |
| 09:34:21 |
13.27 |
19 |
3741 |
卖出 |
| 09:34:24 |
13.27 |
11 |
3752 |
卖出 |
| 09:34:27 |
13.27 |
27 |
3779 |
卖出 |
| 09:34:30 |
13.27 |
29 |
3808 |
买入 |
| 09:34:33 |
13.26 |
6 |
3814 |
卖出 |
| 09:34:36 |
13.26 |
158 |
3972 |
卖出 |
| 09:34:39 |
13.26 |
18 |
3990 |
买入 |
| 09:34:42 |
13.26 |
1 |
3991 |
买入 |
| 09:34:45 |
13.25 |
53 |
4044 |
卖出 |
| 09:34:48 |
13.25 |
7 |
4051 |
卖出 |
| 09:34:51 |
13.25 |
210 |
4261 |
卖出 |
| 09:34:54 |
13.25 |
8 |
4269 |
卖出 |
| 09:34:57 |
13.23 |
31 |
4300 |
卖出 |
| 09:35:00 |
13.22 |
20 |
4320 |
卖出 |
| 09:35:03 |
13.22 |
36 |
4356 |
卖出 |
| 09:35:06 |
13.22 |
179 |
4535 |
卖出 |
| 09:35:09 |
13.22 |
10 |
4545 |
买入 |
| 09:35:12 |
13.24 |
51 |
4596 |
买入 |
| 09:35:15 |
13.25 |
41 |
4637 |
买入 |
| 09:35:18 |
13.22 |
110 |
4747 |
卖出 |
| 09:35:21 |
13.25 |
8 |
4755 |
买入 |
| 09:35:24 |
13.21 |
60 |
4815 |
卖出 |
| 09:35:27 |
13.23 |
30 |
4845 |
卖出 |
| 09:35:30 |
13.23 |
6 |
4851 |
卖出 |
| 09:35:33 |
13.23 |
1 |
4852 |
卖出 |
| 09:35:36 |
13.22 |
53 |
4905 |
卖出 |
| 09:35:39 |
13.24 |
5 |
4910 |
买入 |
| 09:35:42 |
13.23 |
11 |
4921 |
买入 |
| 09:35:45 |
13.22 |
41 |
4962 |
卖出 |
| 09:35:48 |
13.21 |
21 |
4983 |
卖出 |
| 09:35:51 |
13.22 |
3 |
4986 |
卖出 |
| 09:35:54 |
13.22 |
4 |
4990 |
卖出 |
| 09:35:57 |
13.22 |
51 |
5041 |
卖出 |
| 09:36:00 |
13.22 |
9 |
5050 |
卖出 |
| 09:36:03 |
13.21 |
14 |
5064 |
卖出 |
| 09:36:06 |
13.22 |
41 |
5105 |
买入 |
| 09:36:09 |
13.21 |
13 |
5118 |
卖出 |
| 09:36:15 |
13.22 |
329 |
5447 |
买入 |
| 09:36:18 |
13.21 |
8 |
5455 |
卖出 |
| 09:36:21 |
13.22 |
2 |
5457 |
买入 |
| 09:36:24 |
13.22 |
302 |
5759 |
买入 |
| 09:36:27 |
13.23 |
18 |
5777 |
买入 |
| 09:36:30 |
13.21 |
153 |
5930 |
卖出 |
| 09:36:33 |
13.23 |
45 |
5975 |
买入 |
| 09:36:36 |
13.23 |
84 |
6059 |
买入 |
| 09:36:39 |
13.22 |
29 |
6088 |
卖出 |
| 09:36:42 |
13.23 |
62 |
6150 |
买入 |
| 09:36:45 |
13.22 |
58 |
6208 |
卖出 |
| 09:36:48 |
13.22 |
55 |
6263 |
卖出 |
| 09:36:51 |
13.22 |
29 |
6292 |
买入 |
| 09:36:54 |
13.22 |
1 |
6293 |
买入 |
| 09:36:57 |
13.21 |
73 |
6366 |
卖出 |
| 09:37:00 |
13.22 |
80 |
6446 |
买入 |
| 09:37:03 |
13.22 |
66 |
6512 |
买入 |
| 09:37:06 |
13.21 |
13 |
6525 |
卖出 |
| 09:37:12 |
13.21 |
275 |
6800 |
卖出 |
| 09:37:15 |
13.21 |
98 |
6898 |
买入 |
| 09:37:18 |
13.22 |
20 |
6918 |
买入 |
| 09:37:21 |
13.22 |
5 |
6923 |
卖出 |
| 09:37:24 |
13.23 |
12 |
6935 |
买入 |
| 09:37:27 |
13.22 |
3 |
6938 |
卖出 |
| 09:37:30 |
13.23 |
37 |
6975 |
买入 |
| 09:37:33 |
13.23 |
5 |
6980 |
买入 |
| 09:37:36 |
13.23 |
140 |
7120 |
买入 |
| 09:37:39 |
13.23 |
41 |
7161 |
买入 |
| 09:37:42 |
13.24 |
3 |
7164 |
买入 |
| 09:37:45 |
13.24 |
18 |
7182 |
买入 |
| 09:37:48 |
13.24 |
5 |
7187 |
买入 |
| 09:37:51 |
13.23 |
19 |
7206 |
卖出 |
| 09:37:57 |
13.24 |
66 |
7272 |
买入 |
| 09:38:00 |
13.23 |
209 |
7481 |
卖出 |
| 09:38:03 |
13.23 |
97 |
7578 |
买入 |
| 09:38:06 |
13.22 |
2 |
7580 |
卖出 |
| 09:38:09 |
13.23 |
43 |
7623 |
买入 |
| 09:38:12 |
13.23 |
22 |
7645 |
卖出 |
| 09:38:15 |
13.23 |
23 |
7668 |
买入 |
| 09:38:18 |
13.23 |
25 |
7693 |
买入 |
| 09:38:21 |
13.23 |
4 |
7697 |
买入 |
| 09:38:24 |
13.22 |
223 |
7920 |
卖出 |
| 09:38:27 |
13.21 |
78 |
7998 |
卖出 |
| 09:38:30 |
13.21 |
102 |
8100 |
卖出 |
| 09:38:33 |
13.22 |
129 |
8229 |
买入 |
| 09:38:36 |
13.22 |
61 |
8290 |
卖出 |
| 09:38:39 |
13.22 |
14 |
8304 |
卖出 |
| 09:38:42 |
13.22 |
9 |
8313 |
卖出 |
| 09:38:45 |
13.23 |
8 |
8321 |
买入 |
| 09:38:48 |
13.22 |
2 |
8323 |
卖出 |
| 09:38:51 |
13.22 |
11 |
8334 |
卖出 |
| 09:38:54 |
13.22 |
5 |
8339 |
卖出 |
| 09:38:57 |
13.22 |
1 |
8340 |
卖出 |
| 09:39:00 |
13.22 |
49 |
8389 |
卖出 |
| 09:39:03 |
13.22 |
99 |
8488 |
卖出 |
| 09:39:06 |
13.21 |
97 |
8585 |
卖出 |
| 09:39:09 |
13.2 |
374 |
8959 |
卖出 |
| 09:39:12 |
13.2 |
44 |
9003 |
卖出 |
| 09:39:15 |
13.2 |
103 |
9106 |
卖出 |
| 09:39:18 |
13.21 |
20 |
9126 |
买入 |
| 09:39:21 |
13.19 |
987 |
10113 |
卖出 |
| 09:39:24 |
13.19 |
38 |
10151 |
卖出 |
| 09:39:27 |
13.19 |
1 |
10152 |
卖出 |
| 09:39:30 |
13.19 |
4 |
10156 |
卖出 |
| 09:39:33 |
13.19 |
72 |
10228 |
卖出 |
| 09:39:36 |
13.19 |
17 |
10245 |
卖出 |
| 09:39:39 |
13.19 |
21 |
10266 |
卖出 |
| 09:39:42 |
13.2 |
2 |
10268 |
买入 |
| 09:39:45 |
13.2 |
49 |
10317 |
买入 |
| 09:39:48 |
13.2 |
26 |
10343 |
买入 |
| 09:39:51 |
13.2 |
15 |
10358 |
买入 |
| 09:39:54 |
13.2 |
3 |
10361 |
卖出 |
| 09:40:03 |
13.2 |
48 |
10409 |
卖出 |
| 09:40:06 |
13.2 |
71 |
10480 |
卖出 |
| 09:40:09 |
13.2 |
1 |
10481 |
卖出 |
| 09:40:12 |
13.2 |
280 |
10761 |
卖出 |
| 09:40:15 |
13.2 |
6 |
10767 |
卖出 |
| 09:40:18 |
13.21 |
22 |
10789 |
买入 |
| 09:40:21 |
13.21 |
7 |
10796 |
买入 |
| 09:40:24 |
13.2 |
161 |
10957 |
卖出 |
| 09:40:27 |
13.21 |
20 |
10977 |
买入 |
| 09:40:30 |
13.21 |
14 |
10991 |
卖出 |
| 09:40:33 |
13.21 |
35 |
11026 |
卖出 |
| 09:40:36 |
13.22 |
43 |
11069 |
买入 |
| 09:40:39 |
13.22 |
21 |
11090 |
买入 |
| 09:40:42 |
13.22 |
6 |
11096 |
买入 |
| 09:40:48 |
13.22 |
5 |
11101 |
买入 |
| 09:40:51 |
13.22 |
7 |
11108 |
买入 |
| 09:40:54 |
13.22 |
45 |
11153 |
买入 |
| 09:41:00 |
13.21 |
12 |
11165 |
卖出 |
| 09:41:03 |
13.22 |
38 |
11203 |
买入 |
| 09:41:06 |
13.22 |
87 |
11290 |
买入 |
| 09:41:09 |
13.22 |
2 |
11292 |
买入 |
| 09:41:12 |
13.22 |
4 |
11296 |
买入 |
| 09:41:15 |
13.22 |
3 |
11299 |
买入 |
| 09:41:18 |
13.24 |
164 |
11463 |
买入 |
| 09:41:21 |
13.24 |
36 |
11499 |
卖出 |
| 09:41:24 |
13.24 |
2 |
11501 |
卖出 |
| 09:41:33 |
13.25 |
5 |
11506 |
买入 |
| 09:41:36 |
13.24 |
24 |
11530 |
卖出 |
| 09:41:39 |
13.25 |
73 |
11603 |
买入 |
| 09:41:42 |
13.25 |
12 |
11615 |
卖出 |
| 09:41:45 |
13.25 |
37 |
11652 |
卖出 |
| 09:41:48 |
13.26 |
261 |
11913 |
买入 |
| 09:41:51 |
13.26 |
12 |
11925 |
卖出 |
| 09:41:54 |
13.26 |
114 |
12039 |
卖出 |
| 09:41:57 |
13.24 |
1 |
12040 |
卖出 |
| 09:42:00 |
13.26 |
5 |
12045 |
买入 |
| 09:42:03 |
13.25 |
5 |
12050 |
卖出 |
| 09:42:06 |
13.26 |
14 |
12064 |
买入 |
| 09:42:09 |
13.26 |
5 |
12069 |
卖出 |
| 09:42:12 |
13.26 |
845 |
12914 |
卖出 |
| 09:42:15 |
13.23 |
100 |
13014 |
卖出 |
| 09:42:18 |
13.23 |
8 |
13022 |
卖出 |
| 09:42:21 |
13.23 |
10 |
13032 |
卖出 |
| 09:42:24 |
13.23 |
9 |
13041 |
卖出 |
| 09:42:27 |
13.25 |
10 |
13051 |
买入 |
| 09:42:30 |
13.25 |
13 |
13064 |
买入 |
| 09:42:36 |
13.25 |
3 |
13067 |
买入 |
| 09:42:39 |
13.23 |
24 |
13091 |
卖出 |
| 09:42:42 |
13.23 |
59 |
13150 |
卖出 |
| 09:42:45 |
13.23 |
22 |
13172 |
卖出 |
| 09:42:48 |
13.24 |
32 |
13204 |
买入 |
| 09:42:51 |
13.24 |
9 |
13213 |
买入 |
| 09:42:54 |
13.22 |
183 |
13396 |
卖出 |
| 09:43:00 |
13.24 |
6 |
13402 |
卖出 |
| 09:43:03 |
13.24 |
4 |
13406 |
卖出 |
| 09:43:06 |
13.24 |
33 |
13439 |
卖出 |
| 09:43:09 |
13.24 |
5 |
13444 |
卖出 |
| 09:43:15 |
13.25 |
8 |
13452 |
买入 |
| 09:43:18 |
13.24 |
35 |
13487 |
卖出 |
| 09:43:24 |
13.24 |
15 |
13502 |
买入 |
| 09:43:27 |
13.24 |
6 |
13508 |
卖出 |
| 09:43:30 |
13.25 |
11 |
13519 |
买入 |
| 09:43:33 |
13.25 |
16 |
13535 |
买入 |
| 09:43:36 |
13.23 |
9 |
13544 |
卖出 |
| 09:43:39 |
13.23 |
29 |
13573 |
卖出 |
| 09:43:45 |
13.25 |
65 |
13638 |
买入 |
| 09:43:48 |
13.24 |
8 |
13646 |
卖出 |
| 09:43:51 |
13.23 |
12 |
13658 |
卖出 |
| 09:43:57 |
13.24 |
17 |
13675 |
卖出 |
| 09:44:00 |
13.24 |
10 |
13685 |
买入 |
| 09:44:03 |
13.23 |
78 |
13763 |
卖出 |
| 09:44:06 |
13.23 |
1 |
13764 |
卖出 |
| 09:44:09 |
13.24 |
7 |
13771 |
买入 |
| 09:44:12 |
13.24 |
2 |
13773 |
买入 |
| 09:44:15 |
13.24 |
5 |
13778 |
买入 |
| 09:44:18 |
13.24 |
13 |
13791 |
买入 |
| 09:44:21 |
13.24 |
1 |
13792 |
卖出 |