华铁应急[603300]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
12.89 |
1 |
1 |
集合竞价 |
| 09:17:21 |
12.76 |
1 |
1 |
集合竞价 |
| 09:20:13 |
12.8 |
1 |
1 |
集合竞价 |
| 09:21:16 |
12.81 |
1 |
1 |
集合竞价 |
| 09:21:40 |
12.8 |
1 |
1 |
集合竞价 |
| 09:22:55 |
12.81 |
9 |
9 |
集合竞价 |
| 09:23:13 |
12.9 |
15 |
15 |
集合竞价 |
| 09:23:25 |
12.94 |
18 |
18 |
集合竞价 |
| 09:24:13 |
12.93 |
18 |
18 |
集合竞价 |
| 09:25:02 |
12.93 |
46 |
64 |
卖出 |
| 09:30:04 |
12.93 |
29 |
93 |
卖出 |
| 09:30:07 |
12.93 |
50 |
143 |
卖出 |
| 09:30:10 |
12.9 |
24 |
167 |
卖出 |
| 09:30:13 |
12.88 |
14 |
181 |
卖出 |
| 09:30:16 |
12.87 |
71 |
252 |
卖出 |
| 09:30:19 |
12.9 |
104 |
356 |
买入 |
| 09:30:22 |
12.87 |
5 |
361 |
卖出 |
| 09:30:25 |
12.87 |
8 |
369 |
卖出 |
| 09:30:28 |
12.87 |
129 |
498 |
卖出 |
| 09:30:31 |
12.87 |
95 |
593 |
卖出 |
| 09:30:34 |
12.86 |
4 |
597 |
买入 |
| 09:30:37 |
12.82 |
8 |
605 |
卖出 |
| 09:30:40 |
12.85 |
4 |
609 |
买入 |
| 09:30:43 |
12.85 |
27 |
636 |
买入 |
| 09:30:46 |
12.85 |
296 |
932 |
卖出 |
| 09:30:49 |
12.87 |
12 |
944 |
买入 |
| 09:30:52 |
12.88 |
1 |
945 |
买入 |
| 09:30:55 |
12.87 |
38 |
983 |
卖出 |
| 09:30:58 |
12.86 |
15 |
998 |
卖出 |
| 09:31:01 |
12.87 |
21 |
1019 |
买入 |
| 09:31:04 |
12.88 |
12 |
1031 |
买入 |
| 09:31:07 |
12.87 |
1 |
1032 |
卖出 |
| 09:31:10 |
12.89 |
15 |
1047 |
买入 |
| 09:31:16 |
12.87 |
4 |
1051 |
卖出 |
| 09:31:19 |
12.89 |
12 |
1063 |
买入 |
| 09:31:22 |
12.89 |
48 |
1111 |
买入 |
| 09:31:31 |
12.87 |
7 |
1118 |
卖出 |
| 09:31:34 |
12.86 |
6 |
1124 |
卖出 |
| 09:31:37 |
12.86 |
19 |
1143 |
买入 |
| 09:31:40 |
12.89 |
4 |
1147 |
买入 |
| 09:31:43 |
12.86 |
15 |
1162 |
卖出 |
| 09:31:46 |
12.89 |
9 |
1171 |
买入 |
| 09:31:52 |
12.88 |
2 |
1173 |
卖出 |
| 09:31:55 |
12.86 |
1 |
1174 |
卖出 |
| 09:31:58 |
12.86 |
2 |
1176 |
卖出 |
| 09:32:01 |
12.86 |
2 |
1178 |
卖出 |
| 09:32:07 |
12.87 |
22 |
1200 |
买入 |
| 09:32:10 |
12.86 |
9 |
1209 |
卖出 |
| 09:32:13 |
12.85 |
10 |
1219 |
卖出 |
| 09:32:16 |
12.84 |
59 |
1278 |
卖出 |
| 09:32:19 |
12.84 |
2 |
1280 |
卖出 |
| 09:32:31 |
12.84 |
2 |
1282 |
卖出 |
| 09:32:43 |
12.84 |
12 |
1294 |
买入 |
| 09:32:49 |
12.84 |
5 |
1299 |
买入 |
| 09:32:52 |
12.84 |
30 |
1329 |
买入 |
| 09:32:55 |
12.86 |
13 |
1342 |
买入 |
| 09:32:58 |
12.86 |
14 |
1356 |
买入 |
| 09:33:01 |
12.87 |
7 |
1363 |
买入 |
| 09:33:04 |
12.87 |
1 |
1364 |
买入 |
| 09:33:07 |
12.86 |
20 |
1384 |
卖出 |
| 09:33:10 |
12.86 |
16 |
1400 |
卖出 |
| 09:33:13 |
12.86 |
5 |
1405 |
卖出 |
| 09:33:19 |
12.86 |
1 |
1406 |
买入 |
| 09:33:22 |
12.86 |
4 |
1410 |
买入 |
| 09:33:28 |
12.84 |
104 |
1514 |
卖出 |
| 09:33:31 |
12.86 |
1 |
1515 |
买入 |
| 09:33:37 |
12.87 |
4 |
1519 |
买入 |
| 09:33:40 |
12.89 |
47 |
1566 |
买入 |
| 09:33:43 |
12.9 |
54 |
1620 |
买入 |
| 09:33:46 |
12.9 |
9 |
1629 |
买入 |
| 09:34:01 |
12.9 |
1 |
1630 |
买入 |
| 09:34:04 |
12.9 |
10 |
1640 |
买入 |
| 09:34:07 |
12.9 |
33 |
1673 |
买入 |
| 09:34:10 |
12.9 |
4 |
1677 |
买入 |
| 09:34:13 |
12.9 |
49 |
1726 |
买入 |
| 09:34:19 |
12.9 |
16 |
1742 |
买入 |
| 09:34:22 |
12.9 |
26 |
1768 |
买入 |
| 09:34:25 |
12.91 |
1 |
1769 |
买入 |
| 09:34:28 |
12.91 |
2 |
1771 |
卖出 |
| 09:34:31 |
12.91 |
1 |
1772 |
卖出 |
| 09:34:34 |
12.9 |
5 |
1777 |
卖出 |
| 09:34:37 |
12.9 |
7 |
1784 |
卖出 |
| 09:34:40 |
12.9 |
11 |
1795 |
卖出 |
| 09:34:43 |
12.89 |
8 |
1803 |
卖出 |
| 09:34:46 |
12.91 |
4 |
1807 |
卖出 |
| 09:34:49 |
12.91 |
6 |
1813 |
买入 |
| 09:34:52 |
12.91 |
1 |
1814 |
买入 |
| 09:34:55 |
12.91 |
3 |
1817 |
买入 |
| 09:34:58 |
12.91 |
12 |
1829 |
买入 |
| 09:35:07 |
12.91 |
4 |
1833 |
买入 |
| 09:35:10 |
12.91 |
1 |
1834 |
买入 |
| 09:35:13 |
12.91 |
7 |
1841 |
买入 |
| 09:35:19 |
12.93 |
1 |
1842 |
买入 |
| 09:35:28 |
12.91 |
5 |
1847 |
卖出 |
| 09:35:31 |
12.91 |
16 |
1863 |
卖出 |
| 09:35:40 |
12.88 |
41 |
1904 |
卖出 |
| 09:35:43 |
12.89 |
2 |
1906 |
买入 |
| 09:35:49 |
12.89 |
18 |
1924 |
买入 |
| 09:35:52 |
12.91 |
54 |
1978 |
买入 |
| 09:36:04 |
12.91 |
63 |
2041 |
买入 |
| 09:36:10 |
12.92 |
543 |
2584 |
买入 |
| 09:36:13 |
12.94 |
10 |
2594 |
买入 |
| 09:36:16 |
12.93 |
41 |
2635 |
卖出 |
| 09:36:19 |
12.92 |
11 |
2646 |
卖出 |
| 09:36:22 |
12.93 |
3 |
2649 |
买入 |
| 09:36:25 |
12.94 |
23 |
2672 |
买入 |
| 09:36:28 |
12.94 |
1 |
2673 |
买入 |
| 09:36:34 |
12.92 |
16 |
2689 |
卖出 |
| 09:36:40 |
12.94 |
9 |
2698 |
买入 |
| 09:36:55 |
12.94 |
2 |
2700 |
买入 |
| 09:37:07 |
12.9 |
84 |
2784 |
卖出 |
| 09:37:10 |
12.89 |
74 |
2858 |
卖出 |
| 09:37:13 |
12.88 |
61 |
2919 |
卖出 |
| 09:37:16 |
12.88 |
1 |
2920 |
卖出 |
| 09:37:19 |
12.88 |
3 |
2923 |
卖出 |
| 09:37:25 |
12.89 |
12 |
2935 |
买入 |
| 09:37:31 |
12.9 |
3 |
2938 |
买入 |
| 09:37:34 |
12.9 |
7 |
2945 |
买入 |
| 09:37:37 |
12.9 |
3 |
2948 |
买入 |
| 09:37:52 |
12.89 |
1 |
2949 |
卖出 |
| 09:37:55 |
12.89 |
1 |
2950 |
卖出 |
| 09:37:58 |
12.89 |
11 |
2961 |
卖出 |
| 09:38:04 |
12.88 |
4 |
2965 |
卖出 |
| 09:38:07 |
12.89 |
7 |
2972 |
买入 |
| 09:38:10 |
12.89 |
1 |
2973 |
卖出 |
| 09:38:22 |
12.89 |
37 |
3010 |
卖出 |
| 09:38:25 |
12.89 |
47 |
3057 |
卖出 |
| 09:38:28 |
12.88 |
5 |
3062 |
卖出 |
| 09:38:31 |
12.88 |
1 |
3063 |
卖出 |
| 09:38:34 |
12.88 |
7 |
3070 |
卖出 |
| 09:38:37 |
12.9 |
9 |
3079 |
买入 |
| 09:38:40 |
12.9 |
18 |
3097 |
买入 |
| 09:38:43 |
12.94 |
18 |
3115 |
买入 |
| 09:38:46 |
12.93 |
36 |
3151 |
买入 |
| 09:38:49 |
12.93 |
21 |
3172 |
买入 |
| 09:38:58 |
12.94 |
21 |
3193 |
买入 |
| 09:39:01 |
12.93 |
13 |
3206 |
卖出 |
| 09:39:04 |
12.92 |
4 |
3210 |
卖出 |
| 09:39:52 |
12.9 |
15 |
3225 |
卖出 |
| 09:39:55 |
12.91 |
10 |
3235 |
买入 |
| 09:39:58 |
12.9 |
11 |
3246 |
卖出 |
| 09:40:04 |
12.9 |
5 |
3251 |
买入 |
| 09:40:07 |
12.9 |
2 |
3253 |
买入 |
| 09:40:19 |
12.89 |
1 |
3254 |
卖出 |
| 09:40:22 |
12.89 |
191 |
3445 |
卖出 |
| 09:40:25 |
12.88 |
2 |
3447 |
卖出 |
| 09:40:28 |
12.88 |
22 |
3469 |
卖出 |
| 09:40:31 |
12.88 |
34 |
3503 |
卖出 |
| 09:40:34 |
12.88 |
12 |
3515 |
买入 |
| 09:40:37 |
12.87 |
8 |
3523 |
卖出 |
| 09:40:40 |
12.88 |
2 |
3525 |
买入 |
| 09:40:43 |
12.88 |
1 |
3526 |
买入 |
| 09:40:46 |
12.88 |
9 |
3535 |
买入 |
| 09:40:52 |
12.87 |
3 |
3538 |
卖出 |
| 09:40:55 |
12.87 |
3 |
3541 |
卖出 |
| 09:41:01 |
12.87 |
1 |
3542 |
卖出 |
| 09:41:04 |
12.88 |
2 |
3544 |
买入 |
| 09:41:10 |
12.88 |
9 |
3553 |
买入 |
| 09:41:13 |
12.88 |
4 |
3557 |
买入 |
| 09:41:31 |
12.89 |
3 |
3560 |
买入 |
| 09:41:34 |
12.89 |
2 |
3562 |
买入 |
| 09:41:37 |
12.89 |
47 |
3609 |
卖出 |
| 09:41:43 |
12.91 |
9 |
3618 |
买入 |
| 09:41:46 |
12.91 |
18 |
3636 |
买入 |
| 09:41:49 |
12.91 |
4 |
3640 |
买入 |
| 09:41:52 |
12.88 |
50 |
3690 |
卖出 |
| 09:41:58 |
12.88 |
1 |
3691 |
卖出 |
| 09:42:01 |
12.88 |
3 |
3694 |
卖出 |
| 09:42:04 |
12.88 |
2 |
3696 |
卖出 |
| 09:42:07 |
12.88 |
2 |
3698 |
卖出 |
| 09:42:19 |
12.85 |
108 |
3806 |
卖出 |
| 09:42:28 |
12.88 |
3 |
3809 |
买入 |
| 09:42:40 |
12.85 |
6 |
3815 |
卖出 |
| 09:42:43 |
12.85 |
50 |
3865 |
卖出 |
| 09:42:46 |
12.84 |
43 |
3908 |
卖出 |
| 09:42:49 |
12.84 |
22 |
3930 |
卖出 |
| 09:42:52 |
12.84 |
5 |
3935 |
卖出 |
| 09:42:55 |
12.84 |
2 |
3937 |
买入 |
| 09:43:01 |
12.84 |
8 |
3945 |
买入 |
| 09:43:04 |
12.83 |
1 |
3946 |
卖出 |
| 09:43:07 |
12.83 |
2 |
3948 |
卖出 |
| 09:43:10 |
12.83 |
1 |
3949 |
卖出 |
| 09:43:22 |
12.84 |
1 |
3950 |
买入 |
| 09:43:25 |
12.83 |
1 |
3951 |
卖出 |
| 09:43:43 |
12.84 |
2 |
3953 |
买入 |
| 09:43:46 |
12.84 |
4 |
3957 |
买入 |
| 09:43:52 |
12.84 |
3 |
3960 |
买入 |
| 09:44:04 |
12.84 |
2 |
3962 |
卖出 |
| 09:44:07 |
12.85 |
9 |
3971 |
买入 |
| 09:44:10 |
12.87 |
10 |
3981 |
买入 |
| 09:44:13 |
12.84 |
38 |
4019 |
卖出 |
| 09:44:16 |
12.89 |
170 |
4189 |
买入 |
| 09:44:19 |
12.91 |
18 |
4207 |
买入 |
| 09:44:22 |
12.9 |
1 |
4208 |
卖出 |
| 09:44:25 |
12.87 |
2 |
4210 |
卖出 |
| 09:44:34 |
12.86 |
0 |
4210 |
卖出 |
| 09:44:40 |
12.88 |
50 |
4260 |
买入 |
| 09:44:43 |
12.87 |
19 |
4279 |
买入 |
| 09:44:49 |
12.87 |
19 |
4298 |
卖出 |
| 09:44:52 |
12.88 |
8 |
4306 |
买入 |
| 09:44:55 |
12.87 |
174 |
4480 |
卖出 |
| 09:44:58 |
12.87 |
74 |
4554 |
卖出 |
| 09:45:01 |
12.87 |
29 |
4583 |
卖出 |
| 09:45:04 |
12.87 |
47 |
4630 |
卖出 |
| 09:45:07 |
12.87 |
62 |
4692 |
卖出 |
| 09:45:10 |
12.87 |
1 |
4693 |
卖出 |
| 09:45:16 |
12.87 |
1 |
4694 |
卖出 |
| 09:45:25 |
12.88 |
1 |
4695 |
买入 |
| 09:46:07 |
12.87 |
2 |
4697 |
卖出 |
| 09:46:10 |
12.86 |
32 |
4729 |
卖出 |
| 09:46:13 |
12.86 |
3 |
4732 |
买入 |
| 09:46:25 |
12.86 |
1 |
4733 |
买入 |
| 09:46:34 |
12.86 |
8 |
4741 |
买入 |
| 09:46:37 |
12.85 |
29 |
4770 |
卖出 |
| 09:46:40 |
12.85 |
3 |
4773 |
买入 |
| 09:46:58 |
12.85 |
170 |
4943 |
买入 |
| 09:47:01 |
12.85 |
22 |
4965 |
卖出 |
| 09:47:04 |
12.86 |
1 |
4966 |
买入 |
| 09:47:13 |
12.88 |
9 |
4975 |
买入 |
| 09:47:19 |
12.86 |
1 |
4976 |
卖出 |
| 09:47:22 |
12.89 |
1 |
4977 |
买入 |
| 09:47:28 |
12.89 |
9 |
4986 |
买入 |
| 09:47:31 |
12.89 |
2 |
4988 |
买入 |
| 09:47:40 |
12.89 |
32 |
5020 |
买入 |
| 09:47:46 |
12.89 |
19 |
5039 |
买入 |
| 09:47:49 |
12.89 |
2 |
5041 |
买入 |
| 09:47:52 |
12.89 |
1 |
5042 |
买入 |
| 09:47:55 |
12.89 |
2 |
5044 |
买入 |
| 09:47:58 |
12.89 |
3 |
5047 |
买入 |
| 09:48:07 |
12.88 |
5 |
5052 |
卖出 |
| 09:48:13 |
12.88 |
6 |
5058 |
买入 |
| 09:48:16 |
12.88 |
6 |
5064 |
买入 |
| 09:48:19 |
12.87 |
2 |
5066 |
卖出 |
| 09:48:22 |
12.87 |
10 |
5076 |
卖出 |
| 09:48:25 |
12.87 |
1 |
5077 |
买入 |
| 09:48:31 |
12.86 |
1 |
5078 |
卖出 |
| 09:48:34 |
12.86 |
5 |
5083 |
卖出 |
| 09:48:37 |
12.86 |
1 |
5084 |
卖出 |
| 09:48:52 |
12.86 |
5 |
5089 |
卖出 |
| 09:48:55 |
12.85 |
3 |
5092 |
卖出 |
| 09:49:04 |
12.86 |
5 |
5097 |
买入 |
| 09:49:07 |
12.86 |
4 |
5101 |
买入 |
| 09:49:10 |
12.86 |
24 |
5125 |
买入 |
| 09:49:13 |
12.85 |
82 |
5207 |
卖出 |
| 09:49:16 |
12.85 |
35 |
5242 |
买入 |
| 09:49:19 |
12.86 |
13 |
5255 |
买入 |
| 09:49:34 |
12.86 |
9 |
5264 |
买入 |
| 09:49:40 |
12.86 |
9 |
5273 |
买入 |
| 09:49:43 |
12.86 |
47 |
5320 |
买入 |
| 09:49:46 |
12.89 |
63 |
5383 |
买入 |
| 09:49:49 |
12.89 |
18 |
5401 |
买入 |
| 09:49:52 |
12.89 |
8 |
5409 |
买入 |
| 09:50:10 |
12.9 |
23 |
5432 |
买入 |
| 09:50:13 |
12.9 |
33 |
5465 |
买入 |
| 09:50:16 |
12.9 |
1 |
5466 |
买入 |
| 09:50:19 |
12.9 |
1 |
5467 |
买入 |
| 09:50:25 |
12.9 |
3 |
5470 |
买入 |
| 09:50:28 |
12.9 |
14 |
5484 |
买入 |
| 09:50:31 |
12.9 |
1 |
5485 |
卖出 |
| 09:50:46 |
12.9 |
1 |
5486 |
买入 |
| 09:50:49 |
12.89 |
2 |
5488 |
卖出 |
| 09:50:52 |
12.93 |
28 |
5516 |
买入 |
| 09:50:55 |
12.88 |
1 |
5517 |
卖出 |
| 09:50:58 |
12.9 |
5 |
5522 |
买入 |
| 09:51:01 |
12.88 |
7 |
5529 |
卖出 |
| 09:51:10 |
12.88 |
2 |
5531 |
买入 |
| 09:51:13 |
12.88 |
2 |
5533 |
买入 |
| 09:51:16 |
12.88 |
1 |
5534 |
买入 |
| 09:51:19 |
12.87 |
1 |
5535 |
卖出 |
| 09:51:22 |
12.88 |
1 |
5536 |
买入 |
| 09:51:25 |
12.88 |
1 |
5537 |
买入 |
| 09:51:43 |
12.88 |
2 |
5539 |
买入 |
| 09:51:46 |
12.88 |
1 |
5540 |
买入 |
| 09:52:04 |
12.87 |
47 |
5587 |
卖出 |
| 09:52:07 |
12.87 |
71 |
5658 |
卖出 |
| 09:52:10 |
12.87 |
6 |
5664 |
卖出 |
| 09:52:13 |
12.87 |
360 |
6024 |
卖出 |
| 09:52:16 |
12.87 |
14 |
6038 |
卖出 |
| 09:52:31 |
12.88 |
2 |
6040 |
买入 |
| 09:52:37 |
12.88 |
3 |
6043 |
买入 |
| 09:52:40 |
12.88 |
4 |
6047 |
买入 |
| 09:52:46 |
12.86 |
5 |
6052 |
卖出 |
| 09:53:16 |
12.88 |
4 |
6056 |
买入 |
| 09:53:25 |
12.86 |
2 |
6058 |
卖出 |
| 09:53:31 |
12.86 |
1 |
6059 |
卖出 |
| 09:53:37 |
12.86 |
3 |
6062 |
卖出 |
| 09:53:49 |
12.86 |
1 |
6063 |
卖出 |
| 09:54:01 |
12.87 |
10 |
6073 |
买入 |
| 09:54:04 |
12.86 |
289 |
6362 |
卖出 |
| 09:54:10 |
12.86 |
5 |
6367 |
买入 |
| 09:54:34 |
12.85 |
3 |
6370 |
卖出 |
| 09:54:37 |
12.85 |
1 |
6371 |
卖出 |
| 09:54:49 |
12.85 |
1 |
6372 |
卖出 |
| 09:55:07 |
12.84 |
1 |
6373 |
卖出 |
| 09:55:10 |
12.85 |
4 |
6377 |
买入 |
| 09:55:19 |
12.85 |
4 |
6381 |
买入 |
| 09:55:22 |
12.85 |
2 |
6383 |
买入 |
| 09:55:28 |
12.84 |
26 |
6409 |
卖出 |
| 09:55:31 |
12.82 |
186 |
6595 |
卖出 |
| 09:55:34 |
12.82 |
11 |
6606 |
卖出 |