华铁应急[603300]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
11.5 |
37 |
37 |
集合竞价 |
| 09:15:08 |
11.5 |
56 |
56 |
集合竞价 |
| 09:15:11 |
11.5 |
67 |
67 |
集合竞价 |
| 09:15:25 |
11.5 |
53 |
53 |
集合竞价 |
| 09:16:10 |
11.5 |
63 |
63 |
集合竞价 |
| 09:16:19 |
11.5 |
64 |
64 |
集合竞价 |
| 09:16:22 |
11.14 |
28 |
28 |
集合竞价 |
| 09:16:31 |
11.13 |
28 |
28 |
集合竞价 |
| 09:16:40 |
11.14 |
28 |
28 |
集合竞价 |
| 09:16:43 |
11.13 |
28 |
28 |
集合竞价 |
| 09:16:46 |
11.5 |
78 |
78 |
集合竞价 |
| 09:17:22 |
11.5 |
100 |
100 |
集合竞价 |
| 09:17:28 |
11.5 |
100 |
100 |
集合竞价 |
| 09:17:55 |
11.13 |
28 |
28 |
集合竞价 |
| 09:18:19 |
11.13 |
28 |
28 |
集合竞价 |
| 09:18:55 |
10.91 |
71 |
71 |
集合竞价 |
| 09:19:04 |
10.91 |
71 |
71 |
集合竞价 |
| 09:19:10 |
10.91 |
66 |
66 |
集合竞价 |
| 09:19:13 |
10.91 |
61 |
61 |
集合竞价 |
| 09:19:28 |
10.91 |
62 |
62 |
集合竞价 |
| 09:19:49 |
10.91 |
62 |
62 |
集合竞价 |
| 09:20:04 |
10.91 |
62 |
62 |
集合竞价 |
| 09:20:19 |
10.91 |
62 |
62 |
集合竞价 |
| 09:20:22 |
10.91 |
66 |
66 |
集合竞价 |
| 09:20:31 |
10.91 |
86 |
86 |
集合竞价 |
| 09:21:04 |
10.91 |
171 |
171 |
集合竞价 |
| 09:21:13 |
10.91 |
271 |
271 |
集合竞价 |
| 09:21:22 |
10.91 |
311 |
311 |
集合竞价 |
| 09:21:28 |
10.91 |
318 |
318 |
集合竞价 |
| 09:21:46 |
10.91 |
326 |
326 |
集合竞价 |
| 09:22:10 |
10.91 |
383 |
383 |
集合竞价 |
| 09:23:04 |
10.91 |
483 |
483 |
集合竞价 |
| 09:23:22 |
10.91 |
498 |
498 |
集合竞价 |
| 09:23:55 |
10.91 |
648 |
648 |
集合竞价 |
| 09:23:58 |
10.91 |
648 |
648 |
集合竞价 |
| 09:24:01 |
10.91 |
648 |
648 |
集合竞价 |
| 09:24:07 |
10.91 |
659 |
659 |
集合竞价 |
| 09:24:10 |
10.91 |
659 |
659 |
集合竞价 |
| 09:24:13 |
10.91 |
715 |
715 |
集合竞价 |
| 09:24:16 |
10.91 |
715 |
715 |
集合竞价 |
| 09:24:25 |
10.91 |
765 |
765 |
集合竞价 |
| 09:24:28 |
10.91 |
791 |
791 |
集合竞价 |
| 09:24:31 |
10.91 |
791 |
791 |
集合竞价 |
| 09:24:37 |
10.91 |
893 |
893 |
集合竞价 |
| 09:24:43 |
10.91 |
923 |
923 |
集合竞价 |
| 09:24:46 |
10.91 |
937 |
937 |
集合竞价 |
| 09:24:52 |
10.91 |
980 |
980 |
集合竞价 |
| 09:24:55 |
10.91 |
1152 |
1152 |
集合竞价 |
| 09:24:58 |
10.91 |
1165 |
1165 |
集合竞价 |
| 09:25:03 |
10.91 |
1257 |
2422 |
买入 |
| 09:30:01 |
10.91 |
110 |
2532 |
买入 |
| 09:30:04 |
10.92 |
63 |
2595 |
买入 |
| 09:30:08 |
10.91 |
74 |
2669 |
卖出 |
| 09:30:11 |
10.92 |
506 |
3175 |
卖出 |
| 09:30:14 |
11 |
43 |
3218 |
买入 |
| 09:30:17 |
10.93 |
241 |
3459 |
卖出 |
| 09:30:20 |
11.02 |
90 |
3549 |
买入 |
| 09:30:23 |
10.99 |
35 |
3584 |
卖出 |
| 09:30:26 |
11 |
11 |
3595 |
买入 |
| 09:30:29 |
11.01 |
47 |
3642 |
买入 |
| 09:30:31 |
11.01 |
37 |
3679 |
买入 |
| 09:30:34 |
11.02 |
37 |
3716 |
买入 |
| 09:30:37 |
11 |
29 |
3745 |
卖出 |
| 09:30:40 |
11.02 |
57 |
3802 |
买入 |
| 09:30:43 |
11.02 |
24 |
3826 |
买入 |
| 09:30:47 |
11.02 |
51 |
3877 |
买入 |
| 09:30:50 |
11 |
74 |
3951 |
卖出 |
| 09:30:52 |
11.02 |
105 |
4056 |
买入 |
| 09:30:55 |
11.03 |
97 |
4153 |
买入 |
| 09:30:59 |
11.03 |
7 |
4160 |
卖出 |
| 09:31:01 |
11.03 |
33 |
4193 |
卖出 |
| 09:31:04 |
11.05 |
65 |
4258 |
买入 |
| 09:31:07 |
11.05 |
110 |
4368 |
卖出 |
| 09:31:11 |
11.06 |
13 |
4381 |
买入 |
| 09:31:13 |
11.04 |
6 |
4387 |
卖出 |
| 09:31:17 |
11.04 |
78 |
4465 |
卖出 |
| 09:31:19 |
11.02 |
47 |
4512 |
卖出 |
| 09:31:23 |
11.02 |
108 |
4620 |
卖出 |
| 09:31:25 |
11.01 |
16 |
4636 |
卖出 |
| 09:31:28 |
11.03 |
33 |
4669 |
买入 |
| 09:31:31 |
11.03 |
277 |
4946 |
卖出 |
| 09:31:34 |
11.05 |
151 |
5097 |
买入 |
| 09:31:37 |
11.05 |
41 |
5138 |
买入 |
| 09:31:40 |
11.02 |
26 |
5164 |
卖出 |
| 09:31:43 |
11.02 |
20 |
5184 |
买入 |
| 09:31:46 |
11.02 |
90 |
5274 |
买入 |
| 09:31:49 |
11.05 |
200 |
5474 |
买入 |
| 09:31:52 |
11.03 |
9 |
5483 |
卖出 |
| 09:31:55 |
11.03 |
8 |
5491 |
买入 |
| 09:31:58 |
11.02 |
35 |
5526 |
卖出 |
| 09:32:01 |
11.03 |
22 |
5548 |
买入 |
| 09:32:04 |
11.04 |
25 |
5573 |
买入 |
| 09:32:07 |
11.05 |
28 |
5601 |
买入 |
| 09:32:10 |
11.05 |
19 |
5620 |
卖出 |
| 09:32:13 |
11.05 |
22 |
5642 |
买入 |
| 09:32:16 |
11.03 |
17 |
5659 |
卖出 |
| 09:32:19 |
11.05 |
13 |
5672 |
买入 |
| 09:32:25 |
11.03 |
15 |
5687 |
卖出 |
| 09:32:28 |
11.05 |
143 |
5830 |
买入 |
| 09:32:31 |
11.05 |
25 |
5855 |
卖出 |
| 09:32:34 |
11.03 |
7 |
5862 |
卖出 |
| 09:32:37 |
11.03 |
120 |
5982 |
卖出 |
| 09:32:40 |
11.03 |
35 |
6017 |
卖出 |
| 09:32:43 |
11.04 |
14 |
6031 |
买入 |
| 09:32:46 |
11.02 |
25 |
6056 |
卖出 |
| 09:32:49 |
11.02 |
81 |
6137 |
卖出 |
| 09:32:52 |
11.04 |
13 |
6150 |
买入 |
| 09:32:55 |
11.05 |
27 |
6177 |
买入 |
| 09:32:58 |
11.05 |
1 |
6178 |
买入 |
| 09:33:01 |
11.03 |
8 |
6186 |
卖出 |
| 09:33:04 |
11.04 |
155 |
6341 |
买入 |
| 09:33:07 |
11.04 |
2 |
6343 |
买入 |
| 09:33:10 |
11.04 |
16 |
6359 |
买入 |
| 09:33:13 |
11.04 |
6 |
6365 |
买入 |
| 09:33:16 |
11.05 |
33 |
6398 |
买入 |
| 09:33:19 |
11.04 |
3 |
6401 |
卖出 |
| 09:33:22 |
11.04 |
55 |
6456 |
买入 |
| 09:33:31 |
11.04 |
2 |
6458 |
卖出 |
| 09:33:35 |
11.05 |
58 |
6516 |
买入 |
| 09:33:37 |
11.06 |
95 |
6611 |
买入 |
| 09:33:40 |
11.05 |
16 |
6627 |
卖出 |
| 09:33:43 |
11.06 |
11 |
6638 |
买入 |
| 09:33:46 |
11.05 |
8 |
6646 |
卖出 |
| 09:33:49 |
11.06 |
13 |
6659 |
买入 |
| 09:33:53 |
11.06 |
23 |
6682 |
买入 |
| 09:33:55 |
11.06 |
27 |
6709 |
买入 |
| 09:33:58 |
11.05 |
4 |
6713 |
卖出 |
| 09:34:01 |
11.06 |
32 |
6745 |
买入 |
| 09:34:05 |
11.07 |
10 |
6755 |
买入 |
| 09:34:07 |
11.07 |
3 |
6758 |
买入 |
| 09:34:10 |
11.07 |
30 |
6788 |
买入 |
| 09:34:13 |
11.07 |
2 |
6790 |
卖出 |
| 09:34:16 |
11.07 |
2 |
6792 |
卖出 |
| 09:34:19 |
11.08 |
28 |
6820 |
买入 |
| 09:34:22 |
11.07 |
21 |
6841 |
卖出 |
| 09:34:25 |
11.07 |
32 |
6873 |
卖出 |
| 09:34:28 |
11.07 |
23 |
6896 |
买入 |
| 09:34:31 |
11.06 |
1 |
6897 |
卖出 |
| 09:34:34 |
11.07 |
4 |
6901 |
买入 |
| 09:34:37 |
11.06 |
342 |
7243 |
卖出 |
| 09:34:40 |
11.07 |
114 |
7357 |
买入 |
| 09:34:43 |
11.06 |
135 |
7492 |
卖出 |
| 09:34:46 |
11.07 |
18 |
7510 |
买入 |
| 09:34:52 |
11.08 |
8 |
7518 |
买入 |
| 09:34:55 |
11.07 |
86 |
7604 |
卖出 |
| 09:34:58 |
11.07 |
30 |
7634 |
卖出 |
| 09:35:01 |
11.06 |
13 |
7647 |
卖出 |
| 09:35:04 |
11.07 |
94 |
7741 |
买入 |
| 09:35:07 |
11.07 |
2 |
7743 |
卖出 |
| 09:35:10 |
11.07 |
4 |
7747 |
卖出 |
| 09:35:13 |
11.07 |
14 |
7761 |
卖出 |
| 09:35:16 |
11.06 |
440 |
8201 |
卖出 |
| 09:35:19 |
11.08 |
43 |
8244 |
买入 |
| 09:35:22 |
11.08 |
64 |
8308 |
卖出 |
| 09:35:25 |
11.06 |
10 |
8318 |
卖出 |
| 09:35:28 |
11.06 |
20 |
8338 |
卖出 |
| 09:35:32 |
11.06 |
84 |
8422 |
卖出 |
| 09:35:34 |
11.07 |
7 |
8429 |
买入 |
| 09:35:37 |
11.07 |
61 |
8490 |
卖出 |
| 09:35:41 |
11.06 |
2 |
8492 |
卖出 |
| 09:35:43 |
11.06 |
6 |
8498 |
卖出 |
| 09:35:46 |
11.06 |
122 |
8620 |
卖出 |
| 09:35:49 |
11.06 |
121 |
8741 |
卖出 |
| 09:35:52 |
11.05 |
75 |
8816 |
卖出 |
| 09:35:55 |
11.06 |
93 |
8909 |
买入 |
| 09:35:59 |
11.06 |
19 |
8928 |
卖出 |
| 09:36:02 |
11.05 |
21 |
8949 |
卖出 |
| 09:36:04 |
11.05 |
114 |
9063 |
卖出 |
| 09:36:07 |
11.05 |
21 |
9084 |
卖出 |
| 09:36:10 |
11.05 |
21 |
9105 |
卖出 |
| 09:36:13 |
11.06 |
3 |
9108 |
买入 |
| 09:36:16 |
11.05 |
85 |
9193 |
卖出 |
| 09:36:20 |
11.04 |
79 |
9272 |
卖出 |
| 09:36:22 |
11.04 |
3 |
9275 |
卖出 |
| 09:36:26 |
11.04 |
3 |
9278 |
卖出 |
| 09:36:31 |
11.05 |
83 |
9361 |
买入 |
| 09:36:34 |
11.05 |
67 |
9428 |
买入 |
| 09:36:37 |
11.05 |
25 |
9453 |
卖出 |
| 09:36:40 |
11.05 |
5 |
9458 |
卖出 |
| 09:36:43 |
11.06 |
1 |
9459 |
买入 |
| 09:36:46 |
11.05 |
58 |
9517 |
卖出 |
| 09:36:53 |
11.06 |
14 |
9531 |
买入 |
| 09:36:55 |
11.06 |
6 |
9537 |
买入 |
| 09:36:58 |
11.06 |
3 |
9540 |
买入 |
| 09:37:01 |
11.06 |
2 |
9542 |
买入 |
| 09:37:04 |
11.07 |
25 |
9567 |
买入 |
| 09:37:10 |
11.06 |
5 |
9572 |
卖出 |
| 09:37:13 |
11.08 |
103 |
9675 |
买入 |
| 09:37:16 |
11.08 |
22 |
9697 |
买入 |
| 09:37:19 |
11.08 |
9 |
9706 |
买入 |
| 09:37:22 |
11.09 |
67 |
9773 |
买入 |
| 09:37:25 |
11.08 |
46 |
9819 |
卖出 |
| 09:37:29 |
11.1 |
6 |
9825 |
买入 |
| 09:37:31 |
11.09 |
7 |
9832 |
卖出 |
| 09:37:34 |
11.1 |
92 |
9924 |
买入 |
| 09:37:38 |
11.13 |
106 |
10030 |
买入 |
| 09:37:40 |
11.11 |
42 |
10072 |
卖出 |
| 09:37:44 |
11.11 |
12 |
10084 |
卖出 |
| 09:37:47 |
11.12 |
15 |
10099 |
买入 |
| 09:37:49 |
11.12 |
17 |
10116 |
卖出 |
| 09:37:52 |
11.12 |
7 |
10123 |
卖出 |
| 09:37:55 |
11.12 |
9 |
10132 |
卖出 |
| 09:37:58 |
11.12 |
62 |
10194 |
卖出 |
| 09:38:01 |
11.14 |
133 |
10327 |
买入 |
| 09:38:04 |
11.15 |
33 |
10360 |
买入 |
| 09:38:08 |
11.13 |
115 |
10475 |
卖出 |
| 09:38:11 |
11.15 |
34 |
10509 |
买入 |
| 09:38:14 |
11.1 |
59 |
10568 |
卖出 |
| 09:38:16 |
11.1 |
12 |
10580 |
卖出 |
| 09:38:19 |
11.1 |
43 |
10623 |
卖出 |
| 09:38:23 |
11.1 |
9 |
10632 |
卖出 |
| 09:38:25 |
11.1 |
12 |
10644 |
卖出 |
| 09:38:29 |
11.1 |
13 |
10657 |
卖出 |
| 09:38:31 |
11.09 |
1 |
10658 |
卖出 |
| 09:38:34 |
11.08 |
62 |
10720 |
卖出 |
| 09:38:37 |
11.08 |
5 |
10725 |
卖出 |
| 09:38:40 |
11.08 |
21 |
10746 |
买入 |
| 09:38:43 |
11.08 |
5 |
10751 |
卖出 |
| 09:38:53 |
11.1 |
13 |
10764 |
买入 |
| 09:38:55 |
11.11 |
6 |
10770 |
买入 |
| 09:39:02 |
11.09 |
10 |
10780 |
卖出 |
| 09:39:07 |
11.1 |
16 |
10796 |
买入 |
| 09:39:11 |
11.1 |
3 |
10799 |
买入 |
| 09:39:14 |
11.1 |
3 |
10802 |
买入 |
| 09:39:16 |
11.1 |
2 |
10804 |
卖出 |
| 09:39:20 |
11.11 |
24 |
10828 |
买入 |
| 09:39:22 |
11.1 |
3 |
10831 |
卖出 |
| 09:39:25 |
11.11 |
49 |
10880 |
买入 |
| 09:39:29 |
11.11 |
30 |
10910 |
买入 |
| 09:39:31 |
11.11 |
3 |
10913 |
卖出 |
| 09:39:34 |
11.11 |
2 |
10915 |
卖出 |
| 09:39:40 |
11.12 |
7 |
10922 |
买入 |
| 09:39:46 |
11.12 |
11 |
10933 |
买入 |
| 09:39:50 |
11.1 |
110 |
11043 |
卖出 |
| 09:39:53 |
11.1 |
13 |
11056 |
卖出 |
| 09:39:56 |
11.1 |
20 |
11076 |
卖出 |
| 09:39:58 |
11.1 |
13 |
11089 |
买入 |
| 09:40:01 |
11.1 |
4 |
11093 |
买入 |
| 09:40:05 |
11.1 |
12 |
11105 |
卖出 |
| 09:40:08 |
11.1 |
3 |
11108 |
卖出 |
| 09:40:11 |
11.11 |
22 |
11130 |
买入 |
| 09:40:17 |
11.11 |
47 |
11177 |
卖出 |
| 09:40:20 |
11.11 |
10 |
11187 |
买入 |
| 09:40:23 |
11.1 |
8 |
11195 |
卖出 |
| 09:40:25 |
11.12 |
32 |
11227 |
买入 |
| 09:40:29 |
11.13 |
45 |
11272 |
买入 |
| 09:40:31 |
11.13 |
2 |
11274 |
买入 |
| 09:40:35 |
11.13 |
3 |
11277 |
卖出 |
| 09:40:37 |
11.14 |
2 |
11279 |
买入 |
| 09:40:41 |
11.14 |
33 |
11312 |
买入 |
| 09:40:44 |
11.14 |
26 |
11338 |
卖出 |
| 09:40:47 |
11.13 |
38 |
11376 |
卖出 |
| 09:40:50 |
11.11 |
70 |
11446 |
卖出 |
| 09:40:53 |
11.13 |
19 |
11465 |
买入 |
| 09:40:55 |
11.1 |
83 |
11548 |
卖出 |
| 09:40:59 |
11.11 |
2 |
11550 |
买入 |
| 09:41:02 |
11.13 |
6 |
11556 |
买入 |
| 09:41:05 |
11.13 |
8 |
11564 |
卖出 |
| 09:41:08 |
11.11 |
42 |
11606 |
卖出 |
| 09:41:11 |
11.13 |
4 |
11610 |
买入 |
| 09:41:14 |
11.14 |
76 |
11686 |
买入 |
| 09:41:17 |
11.15 |
1 |
11687 |
卖出 |
| 09:41:23 |
11.15 |
1 |
11688 |
卖出 |
| 09:41:25 |
11.17 |
50 |
11738 |
买入 |
| 09:41:28 |
11.17 |
14 |
11752 |
买入 |
| 09:41:31 |
11.16 |
7 |
11759 |
卖出 |
| 09:41:37 |
11.17 |
24 |
11783 |
买入 |
| 09:41:41 |
11.17 |
59 |
11842 |
买入 |
| 09:41:44 |
11.18 |
19 |
11861 |
买入 |
| 09:41:47 |
11.19 |
3 |
11864 |
卖出 |
| 09:41:50 |
11.19 |
1 |
11865 |
卖出 |
| 09:41:53 |
11.19 |
2 |
11867 |
卖出 |
| 09:41:56 |
11.19 |
103 |
11970 |
卖出 |
| 09:41:58 |
11.19 |
11 |
11981 |
卖出 |
| 09:42:02 |
11.2 |
58 |
12039 |
买入 |
| 09:42:05 |
11.2 |
51 |
12090 |
买入 |
| 09:42:08 |
11.2 |
36 |
12126 |
买入 |
| 09:42:11 |
11.2 |
26 |
12152 |
买入 |
| 09:42:14 |
11.22 |
75 |
12227 |
买入 |
| 09:42:16 |
11.22 |
10 |
12237 |
卖出 |
| 09:42:19 |
11.2 |
30 |
12267 |
卖出 |
| 09:42:23 |
11.2 |
24 |
12291 |
卖出 |
| 09:42:26 |
11.21 |
4 |
12295 |
买入 |
| 09:42:31 |
11.21 |
3 |
12298 |
买入 |
| 09:42:34 |
11.21 |
9 |
12307 |
买入 |
| 09:42:40 |
11.21 |
121 |
12428 |
卖出 |
| 09:42:44 |
11.22 |
40 |
12468 |
买入 |
| 09:42:50 |
11.21 |
14 |
12482 |
买入 |
| 09:42:53 |
11.22 |
27 |
12509 |
买入 |
| 09:42:55 |
11.22 |
13 |
12522 |
买入 |
| 09:42:59 |
11.24 |
207 |
12729 |
买入 |
| 09:43:02 |
11.22 |
2 |
12731 |
卖出 |
| 09:43:05 |
11.23 |
1 |
12732 |
买入 |
| 09:43:08 |
11.22 |
2 |
12734 |
卖出 |
| 09:43:11 |
11.23 |
3 |
12737 |
卖出 |
| 09:43:14 |
11.24 |
9 |
12746 |
买入 |
| 09:43:16 |
11.24 |
26 |
12772 |
买入 |
| 09:43:19 |
11.23 |
35 |
12807 |
卖出 |
| 09:43:23 |
11.24 |
5 |
12812 |
卖出 |
| 09:43:26 |
11.24 |
4 |
12816 |
卖出 |