华铁应急[603300]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
11.65 |
1 |
1 |
集合竞价 |
| 09:15:08 |
11.65 |
1 |
1 |
集合竞价 |
| 09:15:20 |
11.65 |
1 |
1 |
集合竞价 |
| 09:17:47 |
11.62 |
16 |
16 |
集合竞价 |
| 09:17:50 |
11.62 |
17 |
17 |
集合竞价 |
| 09:18:20 |
11.62 |
18 |
18 |
集合竞价 |
| 09:18:26 |
11.62 |
18 |
18 |
集合竞价 |
| 09:18:35 |
11.62 |
17 |
17 |
集合竞价 |
| 09:19:08 |
11.62 |
18 |
18 |
集合竞价 |
| 09:19:38 |
11.62 |
18 |
18 |
集合竞价 |
| 09:20:08 |
11.45 |
70 |
70 |
集合竞价 |
| 09:20:11 |
11.45 |
71 |
71 |
集合竞价 |
| 09:20:32 |
11.46 |
71 |
71 |
集合竞价 |
| 09:20:38 |
11.46 |
72 |
72 |
集合竞价 |
| 09:20:50 |
11.46 |
72 |
72 |
集合竞价 |
| 09:20:56 |
11.45 |
122 |
122 |
集合竞价 |
| 09:20:59 |
11.45 |
122 |
122 |
集合竞价 |
| 09:21:02 |
11.45 |
128 |
128 |
集合竞价 |
| 09:21:08 |
11.45 |
129 |
129 |
集合竞价 |
| 09:21:17 |
11.42 |
134 |
134 |
集合竞价 |
| 09:21:29 |
11.4 |
149 |
149 |
集合竞价 |
| 09:21:35 |
11.3 |
169 |
169 |
集合竞价 |
| 09:21:38 |
11.3 |
169 |
169 |
集合竞价 |
| 09:21:53 |
11.3 |
174 |
174 |
集合竞价 |
| 09:22:08 |
11.3 |
174 |
174 |
集合竞价 |
| 09:22:20 |
11.3 |
179 |
179 |
集合竞价 |
| 09:22:23 |
11.3 |
179 |
179 |
集合竞价 |
| 09:22:32 |
11.38 |
179 |
179 |
集合竞价 |
| 09:22:38 |
11.38 |
180 |
180 |
集合竞价 |
| 09:22:41 |
11.4 |
180 |
180 |
集合竞价 |
| 09:22:47 |
11.42 |
192 |
192 |
集合竞价 |
| 09:23:08 |
11.42 |
192 |
192 |
集合竞价 |
| 09:23:26 |
11.42 |
192 |
192 |
集合竞价 |
| 09:23:32 |
11.45 |
216 |
216 |
集合竞价 |
| 09:23:35 |
11.45 |
216 |
216 |
集合竞价 |
| 09:23:38 |
11.45 |
217 |
217 |
集合竞价 |
| 09:23:56 |
11.45 |
217 |
217 |
集合竞价 |
| 09:23:59 |
11.45 |
220 |
220 |
集合竞价 |
| 09:24:02 |
11.45 |
224 |
224 |
集合竞价 |
| 09:24:08 |
11.45 |
225 |
225 |
集合竞价 |
| 09:24:11 |
11.45 |
225 |
225 |
集合竞价 |
| 09:24:17 |
11.45 |
229 |
229 |
集合竞价 |
| 09:24:20 |
11.45 |
230 |
230 |
集合竞价 |
| 09:24:26 |
11.45 |
230 |
230 |
集合竞价 |
| 09:24:32 |
11.45 |
233 |
233 |
集合竞价 |
| 09:24:35 |
11.45 |
233 |
233 |
集合竞价 |
| 09:24:38 |
11.45 |
234 |
234 |
集合竞价 |
| 09:24:53 |
11.46 |
235 |
235 |
集合竞价 |
| 09:24:56 |
11.46 |
235 |
235 |
集合竞价 |
| 09:24:59 |
11.55 |
268 |
268 |
集合竞价 |
| 09:25:03 |
11.55 |
268 |
536 |
卖出 |
| 09:30:02 |
11.59 |
33 |
569 |
买入 |
| 09:30:05 |
11.59 |
24 |
593 |
卖出 |
| 09:30:08 |
11.55 |
173 |
766 |
卖出 |
| 09:30:11 |
11.57 |
44 |
810 |
买入 |
| 09:30:14 |
11.57 |
196 |
1006 |
卖出 |
| 09:30:17 |
11.52 |
66 |
1072 |
卖出 |
| 09:30:20 |
11.52 |
46 |
1118 |
卖出 |
| 09:30:23 |
11.51 |
83 |
1201 |
卖出 |
| 09:30:26 |
11.46 |
43 |
1244 |
卖出 |
| 09:30:29 |
11.45 |
16 |
1260 |
卖出 |
| 09:30:32 |
11.46 |
31 |
1291 |
买入 |
| 09:30:35 |
11.47 |
158 |
1449 |
买入 |
| 09:30:38 |
11.48 |
22 |
1471 |
买入 |
| 09:30:41 |
11.49 |
36 |
1507 |
买入 |
| 09:30:44 |
11.51 |
7 |
1514 |
买入 |
| 09:30:47 |
11.51 |
17 |
1531 |
买入 |
| 09:30:50 |
11.51 |
23 |
1554 |
买入 |
| 09:30:56 |
11.52 |
173 |
1727 |
买入 |
| 09:30:59 |
11.51 |
4 |
1731 |
卖出 |
| 09:31:02 |
11.51 |
51 |
1782 |
买入 |
| 09:31:05 |
11.52 |
6 |
1788 |
买入 |
| 09:31:08 |
11.52 |
17 |
1805 |
买入 |
| 09:31:11 |
11.54 |
36 |
1841 |
买入 |
| 09:31:14 |
11.54 |
24 |
1865 |
买入 |
| 09:31:17 |
11.53 |
16 |
1881 |
卖出 |
| 09:31:20 |
11.54 |
111 |
1992 |
买入 |
| 09:31:23 |
11.54 |
74 |
2066 |
买入 |
| 09:31:26 |
11.55 |
7 |
2073 |
买入 |
| 09:31:29 |
11.55 |
10 |
2083 |
卖出 |
| 09:31:32 |
11.56 |
9 |
2092 |
买入 |
| 09:31:35 |
11.57 |
3 |
2095 |
卖出 |
| 09:31:41 |
11.58 |
7 |
2102 |
卖出 |
| 09:31:44 |
11.6 |
21 |
2123 |
买入 |
| 09:31:50 |
11.59 |
65 |
2188 |
卖出 |
| 09:31:53 |
11.59 |
34 |
2222 |
卖出 |
| 09:31:56 |
11.58 |
52 |
2274 |
卖出 |
| 09:31:59 |
11.58 |
16 |
2290 |
卖出 |
| 09:32:02 |
11.59 |
58 |
2348 |
买入 |
| 09:32:05 |
11.58 |
58 |
2406 |
卖出 |
| 09:32:08 |
11.6 |
8 |
2414 |
买入 |
| 09:32:14 |
11.6 |
20 |
2434 |
买入 |
| 09:32:20 |
11.59 |
77 |
2511 |
卖出 |
| 09:32:23 |
11.56 |
18 |
2529 |
卖出 |
| 09:32:26 |
11.56 |
8 |
2537 |
卖出 |
| 09:32:29 |
11.55 |
28 |
2565 |
卖出 |
| 09:32:32 |
11.56 |
9 |
2574 |
买入 |
| 09:32:35 |
11.55 |
2 |
2576 |
卖出 |
| 09:32:38 |
11.56 |
8 |
2584 |
卖出 |
| 09:32:41 |
11.56 |
7 |
2591 |
买入 |
| 09:32:44 |
11.55 |
8 |
2599 |
卖出 |
| 09:32:47 |
11.55 |
2 |
2601 |
卖出 |
| 09:32:50 |
11.56 |
6 |
2607 |
买入 |
| 09:32:53 |
11.55 |
4 |
2611 |
卖出 |
| 09:32:56 |
11.56 |
5 |
2616 |
买入 |
| 09:32:59 |
11.55 |
11 |
2627 |
卖出 |
| 09:33:05 |
11.59 |
28 |
2655 |
买入 |
| 09:33:08 |
11.55 |
85 |
2740 |
卖出 |
| 09:33:11 |
11.55 |
76 |
2816 |
卖出 |
| 09:33:14 |
11.59 |
47 |
2863 |
买入 |
| 09:33:17 |
11.59 |
83 |
2946 |
买入 |
| 09:33:20 |
11.58 |
18 |
2964 |
卖出 |
| 09:33:23 |
11.58 |
8 |
2972 |
卖出 |
| 09:33:26 |
11.58 |
33 |
3005 |
卖出 |
| 09:33:29 |
11.58 |
14 |
3019 |
卖出 |
| 09:33:32 |
11.58 |
14 |
3033 |
卖出 |
| 09:33:35 |
11.58 |
11 |
3044 |
卖出 |
| 09:33:38 |
11.58 |
7 |
3051 |
卖出 |
| 09:33:41 |
11.58 |
13 |
3064 |
卖出 |
| 09:33:44 |
11.58 |
5 |
3069 |
买入 |
| 09:33:47 |
11.57 |
6 |
3075 |
卖出 |
| 09:33:50 |
11.57 |
30 |
3105 |
买入 |
| 09:33:53 |
11.57 |
8 |
3113 |
卖出 |
| 09:33:56 |
11.57 |
13 |
3126 |
买入 |
| 09:33:59 |
11.55 |
12 |
3138 |
卖出 |
| 09:34:02 |
11.58 |
34 |
3172 |
买入 |
| 09:34:05 |
11.55 |
21 |
3193 |
卖出 |
| 09:34:08 |
11.54 |
23 |
3216 |
卖出 |
| 09:34:11 |
11.54 |
27 |
3243 |
卖出 |
| 09:34:14 |
11.56 |
13 |
3256 |
买入 |
| 09:34:20 |
11.56 |
14 |
3270 |
买入 |
| 09:34:29 |
11.55 |
1 |
3271 |
卖出 |
| 09:34:32 |
11.56 |
30 |
3301 |
买入 |
| 09:34:35 |
11.57 |
13 |
3314 |
买入 |
| 09:34:38 |
11.55 |
36 |
3350 |
卖出 |
| 09:34:41 |
11.55 |
4 |
3354 |
卖出 |
| 09:34:44 |
11.55 |
15 |
3369 |
买入 |
| 09:34:47 |
11.57 |
2 |
3371 |
买入 |
| 09:34:50 |
11.56 |
1 |
3372 |
卖出 |
| 09:34:56 |
11.56 |
19 |
3391 |
卖出 |
| 09:34:59 |
11.57 |
203 |
3594 |
买入 |
| 09:35:02 |
11.6 |
18 |
3612 |
买入 |
| 09:35:05 |
11.57 |
17 |
3629 |
卖出 |
| 09:35:08 |
11.57 |
7 |
3636 |
卖出 |
| 09:35:11 |
11.57 |
1 |
3637 |
卖出 |
| 09:35:14 |
11.6 |
1 |
3638 |
买入 |
| 09:35:17 |
11.6 |
21 |
3659 |
买入 |
| 09:35:20 |
11.6 |
2 |
3661 |
买入 |
| 09:35:23 |
11.6 |
9 |
3670 |
买入 |
| 09:35:29 |
11.57 |
13 |
3683 |
卖出 |
| 09:35:38 |
11.57 |
1 |
3684 |
卖出 |
| 09:35:41 |
11.57 |
119 |
3803 |
卖出 |
| 09:35:44 |
11.58 |
5 |
3808 |
买入 |
| 09:35:47 |
11.6 |
27 |
3835 |
买入 |
| 09:35:50 |
11.58 |
30 |
3865 |
卖出 |
| 09:35:56 |
11.58 |
5 |
3870 |
卖出 |
| 09:36:02 |
11.58 |
82 |
3952 |
卖出 |
| 09:36:05 |
11.57 |
24 |
3976 |
卖出 |
| 09:36:08 |
11.56 |
13 |
3989 |
卖出 |
| 09:36:11 |
11.57 |
18 |
4007 |
买入 |
| 09:36:14 |
11.57 |
10 |
4017 |
买入 |
| 09:36:17 |
11.57 |
36 |
4053 |
买入 |
| 09:36:20 |
11.55 |
36 |
4089 |
卖出 |
| 09:36:23 |
11.56 |
43 |
4132 |
买入 |
| 09:36:26 |
11.56 |
4 |
4136 |
买入 |
| 09:36:29 |
11.55 |
9 |
4145 |
卖出 |
| 09:36:32 |
11.56 |
4 |
4149 |
卖出 |
| 09:36:35 |
11.57 |
12 |
4161 |
买入 |
| 09:36:38 |
11.58 |
8 |
4169 |
买入 |
| 09:36:41 |
11.58 |
25 |
4194 |
买入 |
| 09:36:44 |
11.57 |
7 |
4201 |
卖出 |
| 09:36:50 |
11.58 |
1 |
4202 |
买入 |
| 09:36:53 |
11.58 |
1 |
4203 |
买入 |
| 09:36:56 |
11.57 |
3 |
4206 |
卖出 |
| 09:36:59 |
11.57 |
11 |
4217 |
卖出 |
| 09:37:02 |
11.57 |
4 |
4221 |
卖出 |
| 09:37:05 |
11.57 |
7 |
4228 |
卖出 |
| 09:37:08 |
11.57 |
1 |
4229 |
卖出 |
| 09:37:11 |
11.58 |
9 |
4238 |
买入 |
| 09:37:14 |
11.57 |
7 |
4245 |
卖出 |
| 09:37:17 |
11.57 |
2 |
4247 |
卖出 |
| 09:37:20 |
11.56 |
16 |
4263 |
卖出 |
| 09:37:23 |
11.56 |
8 |
4271 |
买入 |
| 09:37:29 |
11.55 |
5 |
4276 |
卖出 |
| 09:37:32 |
11.55 |
7 |
4283 |
卖出 |
| 09:37:35 |
11.56 |
16 |
4299 |
买入 |
| 09:37:38 |
11.57 |
1 |
4300 |
买入 |
| 09:37:47 |
11.56 |
29 |
4329 |
卖出 |
| 09:37:50 |
11.56 |
23 |
4352 |
卖出 |
| 09:37:53 |
11.56 |
3 |
4355 |
卖出 |
| 09:37:56 |
11.56 |
3 |
4358 |
卖出 |
| 09:37:59 |
11.56 |
1 |
4359 |
卖出 |
| 09:38:02 |
11.57 |
7 |
4366 |
买入 |
| 09:38:05 |
11.56 |
16 |
4382 |
卖出 |
| 09:38:08 |
11.56 |
1 |
4383 |
卖出 |
| 09:38:11 |
11.55 |
5 |
4388 |
卖出 |
| 09:38:14 |
11.57 |
52 |
4440 |
买入 |
| 09:38:17 |
11.58 |
12 |
4452 |
买入 |
| 09:38:20 |
11.58 |
11 |
4463 |
买入 |
| 09:38:23 |
11.58 |
3 |
4466 |
买入 |
| 09:38:26 |
11.58 |
2 |
4468 |
买入 |
| 09:38:29 |
11.57 |
8 |
4476 |
卖出 |
| 09:38:32 |
11.57 |
5 |
4481 |
卖出 |
| 09:38:38 |
11.55 |
5 |
4486 |
卖出 |
| 09:38:41 |
11.57 |
68 |
4554 |
买入 |
| 09:38:44 |
11.54 |
91 |
4645 |
卖出 |
| 09:38:47 |
11.52 |
11 |
4656 |
卖出 |
| 09:38:53 |
11.52 |
8 |
4664 |
卖出 |
| 09:39:02 |
11.52 |
3 |
4667 |
卖出 |
| 09:39:05 |
11.54 |
41 |
4708 |
买入 |
| 09:39:08 |
11.54 |
15 |
4723 |
卖出 |
| 09:39:11 |
11.52 |
6 |
4729 |
卖出 |
| 09:39:14 |
11.55 |
1 |
4730 |
买入 |
| 09:39:23 |
11.53 |
2 |
4732 |
卖出 |
| 09:39:26 |
11.53 |
24 |
4756 |
卖出 |
| 09:39:32 |
11.55 |
39 |
4795 |
买入 |
| 09:39:35 |
11.52 |
70 |
4865 |
卖出 |
| 09:39:41 |
11.53 |
6 |
4871 |
买入 |
| 09:39:44 |
11.52 |
11 |
4882 |
卖出 |
| 09:39:47 |
11.52 |
2 |
4884 |
卖出 |
| 09:39:50 |
11.52 |
1 |
4885 |
卖出 |
| 09:39:53 |
11.53 |
23 |
4908 |
买入 |
| 09:39:56 |
11.52 |
6 |
4914 |
卖出 |
| 09:39:59 |
11.52 |
4 |
4918 |
卖出 |
| 09:40:05 |
11.51 |
3 |
4921 |
卖出 |
| 09:40:08 |
11.51 |
5 |
4926 |
卖出 |
| 09:40:17 |
11.56 |
90 |
5016 |
买入 |
| 09:40:20 |
11.55 |
3 |
5019 |
卖出 |
| 09:40:23 |
11.51 |
10 |
5029 |
卖出 |
| 09:40:32 |
11.51 |
6 |
5035 |
卖出 |
| 09:40:35 |
11.51 |
10 |
5045 |
卖出 |
| 09:40:38 |
11.51 |
9 |
5054 |
卖出 |
| 09:40:47 |
11.52 |
21 |
5075 |
卖出 |
| 09:40:59 |
11.53 |
2 |
5077 |
买入 |
| 09:41:02 |
11.48 |
601 |
5678 |
卖出 |
| 09:41:05 |
11.49 |
20 |
5698 |
卖出 |
| 09:41:08 |
11.49 |
70 |
5768 |
卖出 |
| 09:41:20 |
11.5 |
36 |
5804 |
卖出 |
| 09:41:29 |
11.5 |
4 |
5808 |
卖出 |
| 09:41:32 |
11.5 |
3 |
5811 |
卖出 |
| 09:41:35 |
11.5 |
1 |
5812 |
卖出 |
| 09:41:41 |
11.5 |
1 |
5813 |
卖出 |
| 09:41:44 |
11.5 |
10 |
5823 |
卖出 |
| 09:41:50 |
11.5 |
15 |
5838 |
卖出 |
| 09:41:53 |
11.5 |
1 |
5839 |
买入 |
| 09:41:59 |
11.48 |
10 |
5849 |
卖出 |
| 09:42:02 |
11.48 |
1 |
5850 |
卖出 |
| 09:42:08 |
11.48 |
7 |
5857 |
卖出 |
| 09:42:11 |
11.51 |
18 |
5875 |
买入 |
| 09:42:14 |
11.51 |
5 |
5880 |
卖出 |
| 09:42:17 |
11.52 |
25 |
5905 |
买入 |
| 09:42:20 |
11.52 |
9 |
5914 |
卖出 |
| 09:42:23 |
11.52 |
7 |
5921 |
买入 |
| 09:42:26 |
11.52 |
18 |
5939 |
买入 |
| 09:42:29 |
11.52 |
8 |
5947 |
卖出 |
| 09:42:32 |
11.52 |
1 |
5948 |
卖出 |
| 09:42:35 |
11.52 |
15 |
5963 |
卖出 |
| 09:42:38 |
11.52 |
18 |
5981 |
卖出 |
| 09:42:41 |
11.5 |
48 |
6029 |
卖出 |
| 09:42:44 |
11.52 |
1 |
6030 |
买入 |
| 09:42:47 |
11.51 |
7 |
6037 |
卖出 |
| 09:42:53 |
11.51 |
5 |
6042 |
卖出 |
| 09:42:56 |
11.51 |
24 |
6066 |
买入 |
| 09:43:02 |
11.5 |
45 |
6111 |
卖出 |
| 09:43:05 |
11.5 |
9 |
6120 |
卖出 |
| 09:43:08 |
11.5 |
10 |
6130 |
卖出 |
| 09:43:11 |
11.51 |
22 |
6152 |
买入 |
| 09:43:14 |
11.5 |
3 |
6155 |
卖出 |
| 09:43:17 |
11.51 |
21 |
6176 |
买入 |
| 09:43:23 |
11.52 |
96 |
6272 |
买入 |
| 09:43:26 |
11.52 |
2 |
6274 |
买入 |
| 09:43:29 |
11.51 |
75 |
6349 |
卖出 |
| 09:43:32 |
11.51 |
8 |
6357 |
买入 |
| 09:43:35 |
11.51 |
2 |
6359 |
卖出 |
| 09:43:38 |
11.51 |
8 |
6367 |
卖出 |
| 09:43:41 |
11.51 |
92 |
6459 |
卖出 |
| 09:43:44 |
11.51 |
17 |
6476 |
买入 |
| 09:43:47 |
11.5 |
66 |
6542 |
卖出 |
| 09:43:53 |
11.51 |
51 |
6593 |
买入 |
| 09:43:56 |
11.51 |
23 |
6616 |
买入 |
| 09:44:02 |
11.51 |
10 |
6626 |
卖出 |
| 09:44:05 |
11.51 |
2 |
6628 |
买入 |
| 09:44:08 |
11.51 |
1 |
6629 |
买入 |
| 09:44:11 |
11.51 |
20 |
6649 |
买入 |
| 09:44:14 |
11.52 |
12 |
6661 |
买入 |
| 09:44:17 |
11.51 |
4 |
6665 |
卖出 |
| 09:44:20 |
11.51 |
1 |
6666 |
卖出 |
| 09:44:23 |
11.53 |
245 |
6911 |
买入 |
| 09:44:26 |
11.53 |
25 |
6936 |
买入 |
| 09:44:29 |
11.54 |
266 |
7202 |
买入 |
| 09:44:32 |
11.52 |
9 |
7211 |
卖出 |
| 09:44:35 |
11.53 |
26 |
7237 |
买入 |
| 09:44:41 |
11.5 |
6 |
7243 |
卖出 |
| 09:44:56 |
11.52 |
2 |
7245 |
买入 |
| 09:44:59 |
11.52 |
9 |
7254 |
卖出 |
| 09:45:02 |
11.54 |
24 |
7278 |
买入 |
| 09:45:23 |
11.52 |
27 |
7305 |
卖出 |
| 09:45:26 |
11.52 |
14 |
7319 |
卖出 |
| 09:45:29 |
11.52 |
6 |
7325 |
卖出 |
| 09:45:32 |
11.51 |
27 |
7352 |
卖出 |