华铁应急[603300]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
7.65 |
2 |
2 |
集合竞价 |
| 09:15:10 |
7.65 |
2 |
2 |
集合竞价 |
| 09:15:13 |
7.65 |
8 |
8 |
集合竞价 |
| 09:18:46 |
7.65 |
88 |
88 |
集合竞价 |
| 09:18:52 |
7.65 |
98 |
98 |
集合竞价 |
| 09:19:40 |
7.65 |
98 |
98 |
集合竞价 |
| 09:20:19 |
7.65 |
98 |
98 |
集合竞价 |
| 09:20:34 |
7.65 |
100 |
100 |
集合竞价 |
| 09:20:37 |
7.65 |
103 |
103 |
集合竞价 |
| 09:20:49 |
7.65 |
400 |
400 |
集合竞价 |
| 09:20:52 |
7.65 |
518 |
518 |
集合竞价 |
| 09:21:01 |
7.65 |
518 |
518 |
集合竞价 |
| 09:21:55 |
7.65 |
518 |
518 |
集合竞价 |
| 09:22:04 |
7.65 |
518 |
518 |
集合竞价 |
| 09:22:22 |
7.65 |
518 |
518 |
集合竞价 |
| 09:22:25 |
7.65 |
518 |
518 |
集合竞价 |
| 09:22:28 |
7.65 |
521 |
521 |
集合竞价 |
| 09:22:40 |
7.65 |
521 |
521 |
集合竞价 |
| 09:22:43 |
7.65 |
521 |
521 |
集合竞价 |
| 09:22:55 |
7.65 |
521 |
521 |
集合竞价 |
| 09:23:04 |
7.65 |
531 |
531 |
集合竞价 |
| 09:23:07 |
7.65 |
531 |
531 |
集合竞价 |
| 09:23:13 |
7.65 |
531 |
531 |
集合竞价 |
| 09:23:22 |
7.65 |
531 |
531 |
集合竞价 |
| 09:23:52 |
7.65 |
541 |
541 |
集合竞价 |
| 09:24:04 |
7.65 |
541 |
541 |
集合竞价 |
| 09:24:28 |
7.65 |
541 |
541 |
集合竞价 |
| 09:24:43 |
7.65 |
541 |
541 |
集合竞价 |
| 09:24:46 |
7.65 |
541 |
541 |
集合竞价 |
| 09:24:49 |
7.65 |
541 |
541 |
集合竞价 |
| 09:24:55 |
7.65 |
541 |
541 |
集合竞价 |
| 09:24:58 |
7.65 |
541 |
541 |
集合竞价 |
| 09:25:04 |
7.65 |
541 |
1082 |
买入 |
| 09:30:01 |
7.65 |
40 |
1122 |
买入 |
| 09:30:04 |
7.64 |
188 |
1310 |
卖出 |
| 09:30:07 |
7.65 |
972 |
2282 |
买入 |
| 09:30:10 |
7.64 |
503 |
2785 |
卖出 |
| 09:30:13 |
7.63 |
104 |
2889 |
卖出 |
| 09:30:16 |
7.64 |
127 |
3016 |
买入 |
| 09:30:19 |
7.64 |
361 |
3377 |
买入 |
| 09:30:22 |
7.66 |
554 |
3931 |
买入 |
| 09:30:25 |
7.69 |
69 |
4000 |
买入 |
| 09:30:28 |
7.7 |
18 |
4018 |
买入 |
| 09:30:31 |
7.69 |
105 |
4123 |
卖出 |
| 09:30:34 |
7.69 |
5 |
4128 |
买入 |
| 09:30:37 |
7.66 |
29 |
4157 |
卖出 |
| 09:30:40 |
7.68 |
47 |
4204 |
买入 |
| 09:30:43 |
7.66 |
18 |
4222 |
买入 |
| 09:30:46 |
7.68 |
8 |
4230 |
买入 |
| 09:30:49 |
7.66 |
37 |
4267 |
卖出 |
| 09:30:52 |
7.67 |
53 |
4320 |
买入 |
| 09:30:55 |
7.67 |
75 |
4395 |
买入 |
| 09:30:58 |
7.67 |
8 |
4403 |
卖出 |
| 09:31:01 |
7.67 |
22 |
4425 |
买入 |
| 09:31:04 |
7.67 |
67 |
4492 |
买入 |
| 09:31:07 |
7.67 |
103 |
4595 |
买入 |
| 09:31:10 |
7.65 |
146 |
4741 |
卖出 |
| 09:31:13 |
7.65 |
105 |
4846 |
卖出 |
| 09:31:16 |
7.67 |
171 |
5017 |
买入 |
| 09:31:19 |
7.67 |
21 |
5038 |
买入 |
| 09:31:22 |
7.65 |
6 |
5044 |
卖出 |
| 09:31:25 |
7.66 |
35 |
5079 |
买入 |
| 09:31:28 |
7.66 |
23 |
5102 |
卖出 |
| 09:31:31 |
7.65 |
1 |
5103 |
卖出 |
| 09:31:34 |
7.66 |
96 |
5199 |
买入 |
| 09:31:37 |
7.67 |
19 |
5218 |
买入 |
| 09:31:40 |
7.66 |
529 |
5747 |
卖出 |
| 09:31:43 |
7.68 |
251 |
5998 |
买入 |
| 09:31:46 |
7.69 |
151 |
6149 |
买入 |
| 09:31:49 |
7.68 |
38 |
6187 |
卖出 |
| 09:31:52 |
7.68 |
31 |
6218 |
买入 |
| 09:31:55 |
7.68 |
21 |
6239 |
卖出 |
| 09:32:01 |
7.68 |
30 |
6269 |
卖出 |
| 09:32:04 |
7.68 |
726 |
6995 |
卖出 |
| 09:32:07 |
7.69 |
18 |
7013 |
买入 |
| 09:32:10 |
7.68 |
326 |
7339 |
卖出 |
| 09:32:13 |
7.7 |
53 |
7392 |
买入 |
| 09:32:16 |
7.7 |
57 |
7449 |
卖出 |
| 09:32:19 |
7.71 |
52 |
7501 |
买入 |
| 09:32:25 |
7.7 |
66 |
7567 |
卖出 |
| 09:32:28 |
7.69 |
23 |
7590 |
卖出 |
| 09:32:31 |
7.68 |
16 |
7606 |
卖出 |
| 09:32:34 |
7.7 |
464 |
8070 |
买入 |
| 09:32:40 |
7.71 |
33 |
8103 |
买入 |
| 09:32:43 |
7.7 |
279 |
8382 |
卖出 |
| 09:32:46 |
7.7 |
235 |
8617 |
买入 |
| 09:32:49 |
7.7 |
169 |
8786 |
买入 |
| 09:32:52 |
7.7 |
3 |
8789 |
买入 |
| 09:32:55 |
7.7 |
46 |
8835 |
买入 |
| 09:32:58 |
7.7 |
122 |
8957 |
买入 |
| 09:33:01 |
7.7 |
187 |
9144 |
买入 |
| 09:33:04 |
7.69 |
392 |
9536 |
卖出 |
| 09:33:07 |
7.7 |
407 |
9943 |
买入 |
| 09:33:10 |
7.7 |
302 |
10245 |
买入 |
| 09:33:13 |
7.7 |
128 |
10373 |
买入 |
| 09:33:16 |
7.71 |
376 |
10749 |
买入 |
| 09:33:19 |
7.7 |
49 |
10798 |
卖出 |
| 09:33:22 |
7.71 |
2 |
10800 |
买入 |
| 09:33:25 |
7.72 |
26 |
10826 |
买入 |
| 09:33:28 |
7.71 |
55 |
10881 |
卖出 |
| 09:33:31 |
7.71 |
10 |
10891 |
卖出 |
| 09:33:34 |
7.72 |
295 |
11186 |
买入 |
| 09:33:37 |
7.73 |
23 |
11209 |
买入 |
| 09:33:40 |
7.73 |
23 |
11232 |
卖出 |
| 09:33:43 |
7.75 |
391 |
11623 |
买入 |
| 09:33:46 |
7.75 |
36 |
11659 |
卖出 |
| 09:33:49 |
7.75 |
60 |
11719 |
买入 |
| 09:33:52 |
7.75 |
41 |
11760 |
买入 |
| 09:33:55 |
7.75 |
37 |
11797 |
卖出 |
| 09:33:58 |
7.76 |
201 |
11998 |
买入 |
| 09:34:01 |
7.76 |
47 |
12045 |
卖出 |
| 09:34:04 |
7.76 |
168 |
12213 |
买入 |
| 09:34:07 |
7.75 |
36 |
12249 |
卖出 |
| 09:34:10 |
7.75 |
118 |
12367 |
买入 |
| 09:34:13 |
7.74 |
246 |
12613 |
卖出 |
| 09:34:16 |
7.75 |
48 |
12661 |
买入 |
| 09:34:19 |
7.75 |
17 |
12678 |
卖出 |
| 09:34:22 |
7.75 |
41 |
12719 |
卖出 |
| 09:34:25 |
7.75 |
85 |
12804 |
买入 |
| 09:34:28 |
7.74 |
197 |
13001 |
卖出 |
| 09:34:31 |
7.74 |
30 |
13031 |
买入 |
| 09:34:34 |
7.74 |
85 |
13116 |
买入 |
| 09:34:37 |
7.73 |
62 |
13178 |
卖出 |
| 09:34:43 |
7.74 |
151 |
13329 |
买入 |
| 09:34:46 |
7.74 |
20 |
13349 |
卖出 |
| 09:34:49 |
7.74 |
53 |
13402 |
卖出 |
| 09:34:52 |
7.73 |
1 |
13403 |
卖出 |
| 09:34:55 |
7.73 |
12 |
13415 |
卖出 |
| 09:34:58 |
7.74 |
211 |
13626 |
买入 |
| 09:35:01 |
7.74 |
25 |
13651 |
买入 |
| 09:35:04 |
7.74 |
18 |
13669 |
卖出 |
| 09:35:07 |
7.75 |
49 |
13718 |
买入 |
| 09:35:10 |
7.75 |
19 |
13737 |
买入 |
| 09:35:13 |
7.75 |
312 |
14049 |
买入 |
| 09:35:16 |
7.75 |
14 |
14063 |
买入 |
| 09:35:19 |
7.75 |
64 |
14127 |
买入 |
| 09:35:22 |
7.75 |
153 |
14280 |
买入 |
| 09:35:25 |
7.75 |
370 |
14650 |
卖出 |
| 09:35:28 |
7.75 |
4 |
14654 |
卖出 |
| 09:35:31 |
7.76 |
97 |
14751 |
买入 |
| 09:35:34 |
7.76 |
208 |
14959 |
买入 |
| 09:35:37 |
7.75 |
22 |
14981 |
卖出 |
| 09:35:40 |
7.76 |
7 |
14988 |
买入 |
| 09:35:46 |
7.76 |
29 |
15017 |
买入 |
| 09:35:49 |
7.77 |
16 |
15033 |
买入 |
| 09:35:52 |
7.76 |
5 |
15038 |
卖出 |
| 09:35:55 |
7.77 |
192 |
15230 |
买入 |
| 09:35:58 |
7.77 |
482 |
15712 |
买入 |
| 09:36:01 |
7.78 |
91 |
15803 |
买入 |
| 09:36:04 |
7.77 |
256 |
16059 |
卖出 |
| 09:36:07 |
7.78 |
94 |
16153 |
买入 |
| 09:36:10 |
7.78 |
91 |
16244 |
买入 |
| 09:36:13 |
7.79 |
33 |
16277 |
买入 |
| 09:36:16 |
7.79 |
25 |
16302 |
卖出 |
| 09:36:19 |
7.8 |
48 |
16350 |
买入 |
| 09:36:22 |
7.8 |
500 |
16850 |
买入 |
| 09:36:25 |
7.8 |
40 |
16890 |
卖出 |
| 09:36:28 |
7.83 |
228 |
17118 |
买入 |
| 09:36:31 |
7.81 |
34 |
17152 |
卖出 |
| 09:36:34 |
7.82 |
179 |
17331 |
买入 |
| 09:36:37 |
7.83 |
86 |
17417 |
买入 |
| 09:36:40 |
7.83 |
149 |
17566 |
买入 |
| 09:36:43 |
7.84 |
57 |
17623 |
买入 |
| 09:36:46 |
7.84 |
86 |
17709 |
买入 |
| 09:36:49 |
7.83 |
11 |
17720 |
卖出 |
| 09:36:52 |
7.84 |
86 |
17806 |
买入 |
| 09:36:58 |
7.84 |
176 |
17982 |
卖出 |
| 09:37:01 |
7.84 |
317 |
18299 |
卖出 |
| 09:37:04 |
7.84 |
345 |
18644 |
卖出 |
| 09:37:07 |
7.84 |
145 |
18789 |
卖出 |
| 09:37:10 |
7.85 |
199 |
18988 |
买入 |
| 09:37:13 |
7.85 |
96 |
19084 |
买入 |
| 09:37:16 |
7.85 |
380 |
19464 |
卖出 |
| 09:37:19 |
7.85 |
27 |
19491 |
买入 |
| 09:37:22 |
7.84 |
66 |
19557 |
卖出 |
| 09:37:25 |
7.83 |
54 |
19611 |
卖出 |
| 09:37:28 |
7.83 |
15 |
19626 |
卖出 |
| 09:37:31 |
7.83 |
76 |
19702 |
卖出 |
| 09:37:34 |
7.83 |
43 |
19745 |
卖出 |
| 09:37:37 |
7.82 |
63 |
19808 |
卖出 |
| 09:37:40 |
7.84 |
145 |
19953 |
买入 |
| 09:37:43 |
7.82 |
54 |
20007 |
卖出 |
| 09:37:46 |
7.86 |
751 |
20758 |
买入 |
| 09:37:49 |
7.86 |
44 |
20802 |
买入 |
| 09:37:52 |
7.87 |
245 |
21047 |
买入 |
| 09:37:55 |
7.89 |
423 |
21470 |
买入 |
| 09:37:58 |
7.89 |
138 |
21608 |
买入 |
| 09:38:01 |
7.89 |
248 |
21856 |
买入 |
| 09:38:04 |
7.9 |
90 |
21946 |
买入 |
| 09:38:07 |
7.9 |
9 |
21955 |
卖出 |
| 09:38:10 |
7.9 |
4 |
21959 |
卖出 |
| 09:38:13 |
7.9 |
12 |
21971 |
卖出 |
| 09:38:16 |
7.9 |
60 |
22031 |
卖出 |
| 09:38:19 |
7.9 |
311 |
22342 |
卖出 |
| 09:38:22 |
7.9 |
138 |
22480 |
卖出 |
| 09:38:25 |
7.89 |
412 |
22892 |
卖出 |
| 09:38:28 |
7.89 |
232 |
23124 |
卖出 |
| 09:38:31 |
7.88 |
9 |
23133 |
卖出 |
| 09:38:34 |
7.89 |
25 |
23158 |
买入 |
| 09:38:37 |
7.87 |
48 |
23206 |
卖出 |
| 09:38:40 |
7.89 |
270 |
23476 |
买入 |
| 09:38:43 |
7.86 |
72 |
23548 |
卖出 |
| 09:38:46 |
7.87 |
54 |
23602 |
卖出 |
| 09:38:49 |
7.87 |
82 |
23684 |
卖出 |
| 09:38:52 |
7.86 |
1 |
23685 |
卖出 |
| 09:38:55 |
7.86 |
49 |
23734 |
卖出 |
| 09:38:58 |
7.87 |
236 |
23970 |
买入 |
| 09:39:01 |
7.87 |
65 |
24035 |
买入 |
| 09:39:04 |
7.87 |
159 |
24194 |
买入 |
| 09:39:07 |
7.85 |
21 |
24215 |
卖出 |
| 09:39:10 |
7.87 |
86 |
24301 |
买入 |
| 09:39:13 |
7.87 |
66 |
24367 |
买入 |
| 09:39:16 |
7.85 |
10 |
24377 |
卖出 |
| 09:39:19 |
7.86 |
3 |
24380 |
买入 |
| 09:39:22 |
7.87 |
29 |
24409 |
买入 |
| 09:39:25 |
7.86 |
139 |
24548 |
买入 |
| 09:39:28 |
7.87 |
42 |
24590 |
买入 |
| 09:39:31 |
7.86 |
20 |
24610 |
卖出 |
| 09:39:34 |
7.86 |
55 |
24665 |
卖出 |
| 09:39:37 |
7.86 |
38 |
24703 |
卖出 |
| 09:39:40 |
7.86 |
78 |
24781 |
卖出 |
| 09:39:43 |
7.86 |
106 |
24887 |
卖出 |
| 09:39:46 |
7.85 |
25 |
24912 |
卖出 |
| 09:39:49 |
7.85 |
2 |
24914 |
卖出 |
| 09:39:52 |
7.85 |
20 |
24934 |
卖出 |
| 09:39:55 |
7.85 |
79 |
25013 |
卖出 |
| 09:39:58 |
7.85 |
125 |
25138 |
卖出 |
| 09:40:01 |
7.84 |
98 |
25236 |
卖出 |
| 09:40:04 |
7.84 |
39 |
25275 |
卖出 |
| 09:40:07 |
7.84 |
4 |
25279 |
卖出 |
| 09:40:10 |
7.84 |
66 |
25345 |
卖出 |
| 09:40:13 |
7.84 |
127 |
25472 |
卖出 |
| 09:40:16 |
7.84 |
8 |
25480 |
卖出 |
| 09:40:19 |
7.84 |
32 |
25512 |
卖出 |
| 09:40:22 |
7.86 |
464 |
25976 |
买入 |
| 09:40:25 |
7.87 |
709 |
26685 |
买入 |
| 09:40:28 |
7.89 |
1210 |
27895 |
买入 |
| 09:40:31 |
7.88 |
122 |
28017 |
卖出 |
| 09:40:34 |
7.89 |
13 |
28030 |
买入 |
| 09:40:37 |
7.88 |
175 |
28205 |
卖出 |
| 09:40:40 |
7.87 |
41 |
28246 |
卖出 |
| 09:40:43 |
7.87 |
174 |
28420 |
卖出 |
| 09:40:46 |
7.88 |
8 |
28428 |
买入 |
| 09:40:49 |
7.88 |
60 |
28488 |
卖出 |
| 09:40:52 |
7.88 |
50 |
28538 |
买入 |
| 09:40:55 |
7.87 |
30 |
28568 |
卖出 |
| 09:40:58 |
7.87 |
16 |
28584 |
卖出 |
| 09:41:01 |
7.87 |
15 |
28599 |
买入 |
| 09:41:04 |
7.87 |
24 |
28623 |
买入 |
| 09:41:07 |
7.87 |
33 |
28656 |
卖出 |
| 09:41:10 |
7.86 |
42 |
28698 |
卖出 |
| 09:41:13 |
7.87 |
39 |
28737 |
买入 |
| 09:41:16 |
7.88 |
25 |
28762 |
买入 |
| 09:41:19 |
7.89 |
359 |
29121 |
买入 |
| 09:41:22 |
7.89 |
371 |
29492 |
买入 |
| 09:41:25 |
7.91 |
342 |
29834 |
买入 |
| 09:41:28 |
7.91 |
128 |
29962 |
买入 |
| 09:41:31 |
7.92 |
100 |
30062 |
买入 |
| 09:41:34 |
7.91 |
42 |
30104 |
卖出 |
| 09:41:37 |
7.91 |
66 |
30170 |
卖出 |
| 09:41:40 |
7.92 |
105 |
30275 |
买入 |
| 09:41:43 |
7.93 |
55 |
30330 |
买入 |
| 09:41:46 |
7.92 |
60 |
30390 |
卖出 |
| 09:41:49 |
7.92 |
36 |
30426 |
卖出 |
| 09:41:52 |
7.92 |
17 |
30443 |
卖出 |
| 09:41:55 |
7.93 |
77 |
30520 |
买入 |
| 09:41:58 |
7.92 |
131 |
30651 |
卖出 |
| 09:42:01 |
7.91 |
72 |
30723 |
卖出 |
| 09:42:04 |
7.93 |
257 |
30980 |
买入 |
| 09:42:07 |
7.92 |
105 |
31085 |
卖出 |
| 09:42:10 |
7.92 |
1 |
31086 |
卖出 |
| 09:42:13 |
7.92 |
21 |
31107 |
卖出 |
| 09:42:16 |
7.92 |
95 |
31202 |
卖出 |
| 09:42:19 |
7.92 |
96 |
31298 |
买入 |
| 09:42:22 |
7.92 |
216 |
31514 |
买入 |
| 09:42:25 |
7.91 |
15 |
31529 |
卖出 |
| 09:42:28 |
7.92 |
87 |
31616 |
买入 |
| 09:42:31 |
7.91 |
3 |
31619 |
卖出 |
| 09:42:34 |
7.91 |
177 |
31796 |
卖出 |
| 09:42:37 |
7.92 |
114 |
31910 |
买入 |
| 09:42:40 |
7.91 |
69 |
31979 |
卖出 |
| 09:42:43 |
7.91 |
16 |
31995 |
卖出 |
| 09:42:46 |
7.92 |
128 |
32123 |
买入 |
| 09:42:49 |
7.92 |
291 |
32414 |
买入 |
| 09:42:52 |
7.93 |
142 |
32556 |
买入 |
| 09:42:55 |
7.93 |
168 |
32724 |
买入 |
| 09:42:58 |
7.94 |
604 |
33328 |
买入 |
| 09:43:01 |
7.95 |
144 |
33472 |
买入 |
| 09:43:04 |
7.95 |
354 |
33826 |
买入 |
| 09:43:07 |
7.96 |
1068 |
34894 |
买入 |
| 09:43:10 |
7.96 |
10 |
34904 |
卖出 |
| 09:43:13 |
7.96 |
50 |
34954 |
卖出 |
| 09:43:16 |
7.98 |
100 |
35054 |
买入 |
| 09:43:19 |
7.97 |
51 |
35105 |
买入 |
| 09:43:22 |
7.97 |
195 |
35300 |
卖出 |
| 09:43:25 |
7.97 |
239 |
35539 |
买入 |
| 09:43:28 |
7.98 |
140 |
35679 |
买入 |
| 09:43:31 |
7.98 |
71 |
35750 |
买入 |
| 09:43:34 |
7.97 |
68 |
35818 |
卖出 |
| 09:43:37 |
7.98 |
16 |
35834 |
买入 |