华铁应急[603300]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:09 |
11.39 |
1 |
1 |
集合竞价 |
| 09:17:24 |
11.37 |
0 |
0 |
集合竞价 |
| 09:21:00 |
11.48 |
1 |
1 |
集合竞价 |
| 09:21:03 |
11.37 |
7 |
7 |
集合竞价 |
| 09:22:00 |
11.37 |
8 |
8 |
集合竞价 |
| 09:22:18 |
11.37 |
14 |
14 |
集合竞价 |
| 09:23:15 |
11.37 |
24 |
24 |
集合竞价 |
| 09:23:30 |
11.37 |
24 |
24 |
集合竞价 |
| 09:23:39 |
11.37 |
34 |
34 |
集合竞价 |
| 09:24:12 |
11.48 |
37 |
37 |
集合竞价 |
| 09:24:15 |
11.48 |
40 |
40 |
集合竞价 |
| 09:24:18 |
11.48 |
40 |
40 |
集合竞价 |
| 09:24:30 |
11.48 |
40 |
40 |
集合竞价 |
| 09:24:33 |
11.48 |
40 |
40 |
集合竞价 |
| 09:24:36 |
11.42 |
40 |
40 |
集合竞价 |
| 09:24:48 |
11.34 |
84 |
84 |
集合竞价 |
| 09:25:00 |
11.32 |
84 |
84 |
集合竞价 |
| 09:25:06 |
11.32 |
84 |
168 |
买入 |
| 09:30:03 |
11.3 |
5 |
173 |
卖出 |
| 09:30:06 |
11.29 |
37 |
210 |
买入 |
| 09:30:09 |
11.28 |
23 |
233 |
卖出 |
| 09:30:12 |
11.17 |
17 |
250 |
卖出 |
| 09:30:15 |
11.25 |
19 |
269 |
买入 |
| 09:30:18 |
11.25 |
17 |
286 |
买入 |
| 09:30:21 |
11.21 |
12 |
298 |
卖出 |
| 09:30:24 |
11.26 |
6 |
304 |
买入 |
| 09:30:27 |
11.27 |
14 |
318 |
买入 |
| 09:30:30 |
11.26 |
31 |
349 |
卖出 |
| 09:30:33 |
11.25 |
11 |
360 |
卖出 |
| 09:30:36 |
11.26 |
3 |
363 |
买入 |
| 09:30:39 |
11.26 |
6 |
369 |
买入 |
| 09:30:42 |
11.28 |
1 |
370 |
买入 |
| 09:30:45 |
11.29 |
40 |
410 |
买入 |
| 09:30:48 |
11.29 |
83 |
493 |
买入 |
| 09:30:51 |
11.3 |
38 |
531 |
买入 |
| 09:30:54 |
11.3 |
31 |
562 |
买入 |
| 09:30:57 |
11.31 |
17 |
579 |
买入 |
| 09:31:00 |
11.31 |
24 |
603 |
买入 |
| 09:31:03 |
11.29 |
124 |
727 |
卖出 |
| 09:31:06 |
11.28 |
29 |
756 |
卖出 |
| 09:31:09 |
11.28 |
11 |
767 |
卖出 |
| 09:31:12 |
11.23 |
15 |
782 |
卖出 |
| 09:31:15 |
11.26 |
14 |
796 |
买入 |
| 09:31:18 |
11.28 |
25 |
821 |
买入 |
| 09:31:21 |
11.27 |
7 |
828 |
卖出 |
| 09:31:24 |
11.27 |
2 |
830 |
买入 |
| 09:31:27 |
11.26 |
7 |
837 |
卖出 |
| 09:31:30 |
11.29 |
40 |
877 |
买入 |
| 09:31:33 |
11.24 |
25 |
902 |
卖出 |
| 09:31:36 |
11.24 |
16 |
918 |
买入 |
| 09:31:39 |
11.3 |
7 |
925 |
买入 |
| 09:31:42 |
11.3 |
8 |
933 |
卖出 |
| 09:31:48 |
11.31 |
41 |
974 |
买入 |
| 09:31:51 |
11.28 |
24 |
998 |
卖出 |
| 09:31:54 |
11.27 |
71 |
1069 |
卖出 |
| 09:31:57 |
11.27 |
21 |
1090 |
买入 |
| 09:32:00 |
11.26 |
5 |
1095 |
买入 |
| 09:32:03 |
11.24 |
24 |
1119 |
卖出 |
| 09:32:06 |
11.24 |
50 |
1169 |
卖出 |
| 09:32:09 |
11.23 |
59 |
1228 |
卖出 |
| 09:32:12 |
11.24 |
15 |
1243 |
买入 |
| 09:32:15 |
11.22 |
32 |
1275 |
卖出 |
| 09:32:18 |
11.21 |
68 |
1343 |
卖出 |
| 09:32:21 |
11.22 |
28 |
1371 |
买入 |
| 09:32:24 |
11.22 |
4 |
1375 |
买入 |
| 09:32:27 |
11.21 |
66 |
1441 |
卖出 |
| 09:32:30 |
11.21 |
127 |
1568 |
卖出 |
| 09:32:33 |
11.21 |
59 |
1627 |
卖出 |
| 09:32:36 |
11.21 |
10 |
1637 |
买入 |
| 09:32:39 |
11.21 |
10 |
1647 |
买入 |
| 09:32:42 |
11.2 |
37 |
1684 |
卖出 |
| 09:32:45 |
11.21 |
16 |
1700 |
买入 |
| 09:32:48 |
11.2 |
12 |
1712 |
卖出 |
| 09:32:51 |
11.21 |
48 |
1760 |
买入 |
| 09:32:54 |
11.2 |
61 |
1821 |
卖出 |
| 09:32:57 |
11.18 |
30 |
1851 |
卖出 |
| 09:33:00 |
11.16 |
29 |
1880 |
卖出 |
| 09:33:03 |
11.15 |
59 |
1939 |
卖出 |
| 09:33:06 |
11.16 |
32 |
1971 |
买入 |
| 09:33:09 |
11.17 |
44 |
2015 |
买入 |
| 09:33:12 |
11.15 |
52 |
2067 |
卖出 |
| 09:33:15 |
11.15 |
12 |
2079 |
卖出 |
| 09:33:18 |
11.15 |
15 |
2094 |
卖出 |
| 09:33:21 |
11.15 |
10 |
2104 |
卖出 |
| 09:33:24 |
11.15 |
28 |
2132 |
卖出 |
| 09:33:27 |
11.15 |
11 |
2143 |
卖出 |
| 09:33:30 |
11.14 |
12 |
2155 |
买入 |
| 09:33:33 |
11.13 |
28 |
2183 |
卖出 |
| 09:33:36 |
11.13 |
12 |
2195 |
买入 |
| 09:33:39 |
11.13 |
7 |
2202 |
买入 |
| 09:33:42 |
11.13 |
30 |
2232 |
买入 |
| 09:33:45 |
11.13 |
11 |
2243 |
买入 |
| 09:33:48 |
11.13 |
37 |
2280 |
买入 |
| 09:33:51 |
11.12 |
1 |
2281 |
卖出 |
| 09:33:54 |
11.13 |
22 |
2303 |
买入 |
| 09:33:57 |
11.13 |
8 |
2311 |
买入 |
| 09:34:00 |
11.12 |
14 |
2325 |
卖出 |
| 09:34:03 |
11.13 |
1 |
2326 |
买入 |
| 09:34:06 |
11.13 |
2 |
2328 |
买入 |
| 09:34:09 |
11.13 |
8 |
2336 |
买入 |
| 09:34:12 |
11.13 |
41 |
2377 |
买入 |
| 09:34:15 |
11.13 |
170 |
2547 |
买入 |
| 09:34:18 |
11.13 |
17 |
2564 |
买入 |
| 09:34:21 |
11.13 |
39 |
2603 |
买入 |
| 09:34:24 |
11.12 |
42 |
2645 |
卖出 |
| 09:34:27 |
11.12 |
32 |
2677 |
买入 |
| 09:34:30 |
11.12 |
5 |
2682 |
买入 |
| 09:34:33 |
11.11 |
51 |
2733 |
卖出 |
| 09:34:36 |
11.12 |
39 |
2772 |
买入 |
| 09:34:39 |
11.12 |
6 |
2778 |
卖出 |
| 09:34:42 |
11.12 |
5 |
2783 |
卖出 |
| 09:34:45 |
11.14 |
40 |
2823 |
买入 |
| 09:34:51 |
11.13 |
3 |
2826 |
买入 |
| 09:34:57 |
11.12 |
25 |
2851 |
卖出 |
| 09:35:00 |
11.12 |
32 |
2883 |
卖出 |
| 09:35:03 |
11.11 |
106 |
2989 |
卖出 |
| 09:35:06 |
11.09 |
150 |
3139 |
卖出 |
| 09:35:09 |
11.08 |
114 |
3253 |
卖出 |
| 09:35:12 |
11.08 |
42 |
3295 |
卖出 |
| 09:35:15 |
11.08 |
73 |
3368 |
卖出 |
| 09:35:18 |
11.07 |
9 |
3377 |
卖出 |
| 09:35:21 |
11.1 |
14 |
3391 |
买入 |
| 09:35:24 |
11.08 |
37 |
3428 |
卖出 |
| 09:35:27 |
11.1 |
35 |
3463 |
买入 |
| 09:35:30 |
11.1 |
7 |
3470 |
卖出 |
| 09:35:33 |
11.08 |
37 |
3507 |
卖出 |
| 09:35:36 |
11.1 |
4 |
3511 |
买入 |
| 09:35:39 |
11.1 |
15 |
3526 |
买入 |
| 09:35:42 |
11.08 |
16 |
3542 |
卖出 |
| 09:35:45 |
11.13 |
33 |
3575 |
买入 |
| 09:35:48 |
11.13 |
6 |
3581 |
买入 |
| 09:35:51 |
11.13 |
1 |
3582 |
买入 |
| 09:35:54 |
11.11 |
2 |
3584 |
买入 |
| 09:35:57 |
11.12 |
10 |
3594 |
买入 |
| 09:36:06 |
11.12 |
1 |
3595 |
买入 |
| 09:36:09 |
11.12 |
5 |
3600 |
买入 |
| 09:36:15 |
11.12 |
1 |
3601 |
买入 |
| 09:36:18 |
11.12 |
17 |
3618 |
买入 |
| 09:36:21 |
11.12 |
18 |
3636 |
卖出 |
| 09:36:24 |
11.12 |
5 |
3641 |
卖出 |
| 09:36:27 |
11.13 |
10 |
3651 |
买入 |
| 09:36:30 |
11.13 |
2 |
3653 |
买入 |
| 09:36:36 |
11.13 |
26 |
3679 |
买入 |
| 09:36:39 |
11.12 |
3 |
3682 |
卖出 |
| 09:36:42 |
11.12 |
68 |
3750 |
卖出 |
| 09:36:45 |
11.13 |
15 |
3765 |
买入 |
| 09:36:48 |
11.13 |
14 |
3779 |
买入 |
| 09:36:51 |
11.13 |
17 |
3796 |
买入 |
| 09:36:54 |
11.13 |
14 |
3810 |
卖出 |
| 09:36:57 |
11.12 |
9 |
3819 |
卖出 |
| 09:37:00 |
11.12 |
9 |
3828 |
卖出 |
| 09:37:03 |
11.12 |
15 |
3843 |
买入 |
| 09:37:06 |
11.1 |
5 |
3848 |
卖出 |
| 09:37:09 |
11.11 |
35 |
3883 |
卖出 |
| 09:37:30 |
11.12 |
9 |
3892 |
买入 |
| 09:37:36 |
11.13 |
28 |
3920 |
买入 |
| 09:37:39 |
11.12 |
3 |
3923 |
卖出 |
| 09:37:45 |
11.12 |
1 |
3924 |
卖出 |
| 09:37:48 |
11.15 |
10 |
3934 |
买入 |
| 09:37:51 |
11.12 |
34 |
3968 |
卖出 |
| 09:37:54 |
11.12 |
36 |
4004 |
卖出 |
| 09:37:57 |
11.12 |
17 |
4021 |
卖出 |
| 09:38:00 |
11.12 |
2 |
4023 |
卖出 |
| 09:38:03 |
11.12 |
24 |
4047 |
卖出 |
| 09:38:06 |
11.13 |
55 |
4102 |
买入 |
| 09:38:09 |
11.11 |
7 |
4109 |
卖出 |
| 09:38:12 |
11.13 |
94 |
4203 |
买入 |
| 09:38:18 |
11.13 |
20 |
4223 |
买入 |
| 09:38:21 |
11.13 |
39 |
4262 |
卖出 |
| 09:38:24 |
11.11 |
10 |
4272 |
卖出 |
| 09:38:27 |
11.12 |
1 |
4273 |
买入 |
| 09:38:33 |
11.13 |
40 |
4313 |
买入 |
| 09:38:36 |
11.11 |
10 |
4323 |
卖出 |
| 09:38:39 |
11.12 |
30 |
4353 |
买入 |
| 09:38:42 |
11.11 |
28 |
4381 |
卖出 |
| 09:38:45 |
11.11 |
7 |
4388 |
卖出 |
| 09:38:51 |
11.11 |
3 |
4391 |
卖出 |
| 09:39:00 |
11.11 |
56 |
4447 |
卖出 |
| 09:39:03 |
11.1 |
28 |
4475 |
卖出 |
| 09:39:06 |
11.1 |
9 |
4484 |
卖出 |
| 09:39:09 |
11.1 |
46 |
4530 |
卖出 |
| 09:39:12 |
11.1 |
99 |
4629 |
卖出 |
| 09:39:15 |
11.09 |
37 |
4666 |
卖出 |
| 09:39:18 |
11.09 |
11 |
4677 |
卖出 |
| 09:39:24 |
11.08 |
5 |
4682 |
卖出 |
| 09:39:27 |
11.08 |
24 |
4706 |
卖出 |
| 09:39:30 |
11.08 |
2 |
4708 |
买入 |
| 09:39:33 |
11.09 |
12 |
4720 |
买入 |
| 09:39:36 |
11.1 |
13 |
4733 |
买入 |
| 09:39:39 |
11.1 |
1 |
4734 |
卖出 |
| 09:39:42 |
11.1 |
1 |
4735 |
卖出 |
| 09:39:45 |
11.09 |
8 |
4743 |
卖出 |
| 09:39:48 |
11.09 |
2 |
4745 |
卖出 |
| 09:39:51 |
11.09 |
2 |
4747 |
卖出 |
| 09:39:54 |
11.1 |
16 |
4763 |
买入 |
| 09:39:57 |
11.09 |
1 |
4764 |
卖出 |
| 09:40:00 |
11.1 |
15 |
4779 |
买入 |
| 09:40:03 |
11.11 |
13 |
4792 |
买入 |
| 09:40:06 |
11.12 |
12 |
4804 |
买入 |
| 09:40:09 |
11.13 |
11 |
4815 |
买入 |
| 09:40:12 |
11.14 |
27 |
4842 |
买入 |
| 09:40:15 |
11.15 |
38 |
4880 |
买入 |
| 09:40:18 |
11.15 |
24 |
4904 |
买入 |
| 09:40:21 |
11.14 |
1 |
4905 |
卖出 |
| 09:40:24 |
11.14 |
1 |
4906 |
买入 |
| 09:40:27 |
11.13 |
2 |
4908 |
卖出 |
| 09:40:30 |
11.14 |
5 |
4913 |
买入 |
| 09:40:33 |
11.14 |
1 |
4914 |
买入 |
| 09:40:36 |
11.14 |
2 |
4916 |
买入 |
| 09:40:39 |
11.14 |
1 |
4917 |
买入 |
| 09:40:42 |
11.14 |
5 |
4922 |
卖出 |
| 09:40:45 |
11.14 |
2 |
4924 |
买入 |
| 09:40:57 |
11.11 |
23 |
4947 |
卖出 |
| 09:41:00 |
11.11 |
10 |
4957 |
卖出 |
| 09:41:03 |
11.09 |
138 |
5095 |
卖出 |
| 09:41:06 |
11.1 |
6 |
5101 |
买入 |
| 09:41:09 |
11.1 |
40 |
5141 |
卖出 |
| 09:41:12 |
11.1 |
18 |
5159 |
买入 |
| 09:41:15 |
11.1 |
13 |
5172 |
买入 |
| 09:41:18 |
11.1 |
1 |
5173 |
买入 |
| 09:41:21 |
11.1 |
18 |
5191 |
卖出 |
| 09:41:24 |
11.11 |
1 |
5192 |
买入 |
| 09:41:36 |
11.1 |
15 |
5207 |
卖出 |
| 09:41:39 |
11.11 |
16 |
5223 |
买入 |
| 09:41:42 |
11.11 |
6 |
5229 |
卖出 |
| 09:41:45 |
11.11 |
29 |
5258 |
卖出 |
| 09:41:48 |
11.1 |
145 |
5403 |
卖出 |
| 09:41:51 |
11.08 |
3 |
5406 |
卖出 |
| 09:41:54 |
11.08 |
5 |
5411 |
卖出 |
| 09:42:00 |
11.09 |
2 |
5413 |
买入 |
| 09:42:06 |
11.08 |
1 |
5414 |
卖出 |
| 09:42:09 |
11.08 |
2 |
5416 |
卖出 |
| 09:42:12 |
11.07 |
43 |
5459 |
卖出 |
| 09:42:15 |
11.07 |
39 |
5498 |
卖出 |
| 09:42:18 |
11.06 |
19 |
5517 |
卖出 |
| 09:42:21 |
11.06 |
101 |
5618 |
卖出 |
| 09:42:24 |
11.07 |
20 |
5638 |
卖出 |
| 09:42:27 |
11.06 |
11 |
5649 |
卖出 |
| 09:42:33 |
11.07 |
14 |
5663 |
买入 |
| 09:42:36 |
11.07 |
4 |
5667 |
买入 |
| 09:42:39 |
11.07 |
15 |
5682 |
买入 |
| 09:42:42 |
11.07 |
4 |
5686 |
卖出 |
| 09:42:51 |
11.07 |
119 |
5805 |
卖出 |
| 09:42:54 |
11.07 |
24 |
5829 |
买入 |
| 09:43:00 |
11.07 |
1 |
5830 |
卖出 |
| 09:43:06 |
11.07 |
166 |
5996 |
卖出 |
| 09:43:09 |
11.08 |
2 |
5998 |
买入 |
| 09:43:21 |
11.08 |
36 |
6034 |
卖出 |
| 09:43:24 |
11.08 |
3 |
6037 |
卖出 |
| 09:43:27 |
11.08 |
1 |
6038 |
买入 |
| 09:43:39 |
11.08 |
5 |
6043 |
买入 |
| 09:43:42 |
11.09 |
18 |
6061 |
买入 |
| 09:43:45 |
11.08 |
2 |
6063 |
卖出 |
| 09:43:57 |
11.08 |
1 |
6064 |
卖出 |
| 09:44:00 |
11.09 |
2 |
6066 |
买入 |
| 09:44:03 |
11.09 |
30 |
6096 |
买入 |
| 09:44:06 |
11.09 |
120 |
6216 |
买入 |
| 09:44:09 |
11.09 |
2 |
6218 |
卖出 |
| 09:44:12 |
11.11 |
16 |
6234 |
买入 |
| 09:44:15 |
11.11 |
6 |
6240 |
买入 |
| 09:44:18 |
11.11 |
4 |
6244 |
买入 |
| 09:44:21 |
11.1 |
1 |
6245 |
卖出 |
| 09:44:27 |
11.1 |
3 |
6248 |
卖出 |
| 09:44:30 |
11.11 |
7 |
6255 |
买入 |
| 09:44:33 |
11.11 |
21 |
6276 |
买入 |
| 09:44:36 |
11.11 |
6 |
6282 |
卖出 |
| 09:44:39 |
11.1 |
7 |
6289 |
卖出 |
| 09:44:42 |
11.1 |
87 |
6376 |
卖出 |
| 09:44:45 |
11.09 |
9 |
6385 |
卖出 |
| 09:44:48 |
11.09 |
18 |
6403 |
卖出 |
| 09:44:51 |
11.08 |
3 |
6406 |
卖出 |
| 09:44:57 |
11.08 |
4 |
6410 |
卖出 |
| 09:45:00 |
11.1 |
33 |
6443 |
买入 |
| 09:45:06 |
11.1 |
1 |
6444 |
卖出 |
| 09:45:09 |
11.1 |
2 |
6446 |
买入 |
| 09:45:12 |
11.1 |
4 |
6450 |
卖出 |
| 09:45:18 |
11.11 |
13 |
6463 |
买入 |
| 09:45:39 |
11.23 |
91 |
6554 |
买入 |
| 09:45:42 |
11.11 |
27 |
6581 |
卖出 |
| 09:45:45 |
11.13 |
2 |
6583 |
卖出 |
| 09:45:54 |
11.13 |
4 |
6587 |
买入 |
| 09:45:57 |
11.12 |
11 |
6598 |
卖出 |
| 09:46:00 |
11.12 |
7 |
6605 |
卖出 |
| 09:46:03 |
11.12 |
5 |
6610 |
卖出 |
| 09:46:06 |
11.13 |
3 |
6613 |
买入 |
| 09:46:12 |
11.13 |
8 |
6621 |
买入 |
| 09:46:18 |
11.13 |
5 |
6626 |
买入 |
| 09:46:27 |
11.13 |
1 |
6627 |
买入 |
| 09:46:30 |
11.13 |
21 |
6648 |
买入 |
| 09:46:33 |
11.12 |
16 |
6664 |
卖出 |
| 09:46:36 |
11.12 |
14 |
6678 |
卖出 |
| 09:46:42 |
11.12 |
1 |
6679 |
卖出 |
| 09:46:45 |
11.12 |
2 |
6681 |
卖出 |
| 09:46:48 |
11.12 |
5 |
6686 |
卖出 |
| 09:46:54 |
11.12 |
9 |
6695 |
卖出 |
| 09:46:57 |
11.12 |
6 |
6701 |
卖出 |
| 09:47:00 |
11.17 |
27 |
6728 |
买入 |
| 09:47:03 |
11.17 |
7 |
6735 |
买入 |
| 09:47:06 |
11.16 |
5 |
6740 |
卖出 |
| 09:47:09 |
11.16 |
5 |
6745 |
卖出 |