三美股份[603379]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
23.16 |
13 |
13 |
集合竞价 |
| 09:15:07 |
23.07 |
15 |
15 |
集合竞价 |
| 09:15:10 |
23.12 |
20 |
20 |
集合竞价 |
| 09:23:19 |
23.16 |
39 |
39 |
集合竞价 |
| 09:25:02 |
23.06 |
91 |
130 |
卖出 |
| 09:30:04 |
23.06 |
52 |
182 |
卖出 |
| 09:30:07 |
23.09 |
26 |
208 |
买入 |
| 09:30:10 |
23.15 |
43 |
251 |
买入 |
| 09:30:13 |
23.15 |
14 |
265 |
买入 |
| 09:30:16 |
23.15 |
30 |
295 |
卖出 |
| 09:30:19 |
23.16 |
86 |
381 |
买入 |
| 09:30:22 |
23.14 |
28 |
409 |
卖出 |
| 09:30:25 |
23.13 |
40 |
449 |
卖出 |
| 09:30:28 |
23.12 |
17 |
466 |
买入 |
| 09:30:31 |
23.1 |
26 |
492 |
卖出 |
| 09:30:34 |
23.15 |
19 |
511 |
买入 |
| 09:30:37 |
23.15 |
18 |
529 |
买入 |
| 09:30:40 |
23.15 |
31 |
560 |
买入 |
| 09:30:43 |
23.18 |
12 |
572 |
买入 |
| 09:30:46 |
23.17 |
9 |
581 |
卖出 |
| 09:30:49 |
23.19 |
43 |
624 |
买入 |
| 09:30:52 |
23.19 |
8 |
632 |
卖出 |
| 09:30:55 |
23.19 |
11 |
643 |
卖出 |
| 09:30:58 |
23.19 |
15 |
658 |
卖出 |
| 09:31:01 |
23.19 |
30 |
688 |
卖出 |
| 09:31:04 |
23.17 |
80 |
768 |
卖出 |
| 09:31:07 |
23.15 |
15 |
783 |
卖出 |
| 09:31:10 |
23.15 |
35 |
818 |
卖出 |
| 09:31:13 |
23.11 |
17 |
835 |
卖出 |
| 09:31:16 |
23.1 |
26 |
861 |
卖出 |
| 09:31:19 |
23.09 |
32 |
893 |
卖出 |
| 09:31:22 |
23.09 |
16 |
909 |
买入 |
| 09:31:25 |
23.06 |
16 |
925 |
卖出 |
| 09:31:28 |
23.06 |
34 |
959 |
卖出 |
| 09:31:31 |
23.06 |
22 |
981 |
卖出 |
| 09:31:34 |
23.08 |
72 |
1053 |
买入 |
| 09:31:37 |
23.07 |
31 |
1084 |
卖出 |
| 09:31:40 |
23.1 |
19 |
1103 |
买入 |
| 09:31:43 |
23.15 |
7 |
1110 |
买入 |
| 09:31:46 |
23.15 |
3 |
1113 |
买入 |
| 09:31:49 |
23.15 |
10 |
1123 |
买入 |
| 09:31:52 |
23.14 |
9 |
1132 |
卖出 |
| 09:31:55 |
23.13 |
20 |
1152 |
卖出 |
| 09:31:58 |
23.13 |
1 |
1153 |
卖出 |
| 09:32:01 |
23.15 |
4 |
1157 |
买入 |
| 09:32:04 |
23.11 |
10 |
1167 |
卖出 |
| 09:32:07 |
23.1 |
25 |
1192 |
卖出 |
| 09:32:10 |
23.1 |
3 |
1195 |
卖出 |
| 09:32:13 |
23.1 |
75 |
1270 |
卖出 |
| 09:32:16 |
23.1 |
34 |
1304 |
卖出 |
| 09:32:19 |
23.1 |
8 |
1312 |
卖出 |
| 09:32:22 |
23.1 |
18 |
1330 |
买入 |
| 09:32:25 |
23.1 |
5 |
1335 |
卖出 |
| 09:32:28 |
23.1 |
2 |
1337 |
卖出 |
| 09:32:31 |
23.08 |
20 |
1357 |
卖出 |
| 09:32:34 |
23.09 |
7 |
1364 |
买入 |
| 09:32:37 |
23.08 |
28 |
1392 |
卖出 |
| 09:32:40 |
23.08 |
13 |
1405 |
买入 |
| 09:32:43 |
23.07 |
41 |
1446 |
卖出 |
| 09:32:46 |
23.09 |
3 |
1449 |
买入 |
| 09:32:49 |
23.1 |
8 |
1457 |
买入 |
| 09:32:52 |
23.12 |
14 |
1471 |
买入 |
| 09:32:55 |
23.12 |
5 |
1476 |
卖出 |
| 09:32:58 |
23.14 |
1 |
1477 |
卖出 |
| 09:33:01 |
23.11 |
6 |
1483 |
卖出 |
| 09:33:04 |
23.11 |
15 |
1498 |
卖出 |
| 09:33:07 |
23.12 |
2 |
1500 |
买入 |
| 09:33:10 |
23.15 |
15 |
1515 |
买入 |
| 09:33:13 |
23.16 |
22 |
1537 |
买入 |
| 09:33:16 |
23.21 |
15 |
1552 |
买入 |
| 09:33:22 |
23.18 |
14 |
1566 |
卖出 |
| 09:33:25 |
23.18 |
12 |
1578 |
卖出 |
| 09:33:28 |
23.17 |
4 |
1582 |
卖出 |
| 09:33:31 |
23.19 |
16 |
1598 |
买入 |
| 09:33:37 |
23.19 |
16 |
1614 |
卖出 |
| 09:33:40 |
23.2 |
60 |
1674 |
买入 |
| 09:33:43 |
23.2 |
8 |
1682 |
卖出 |
| 09:33:46 |
23.2 |
2 |
1684 |
卖出 |
| 09:33:49 |
23.19 |
1 |
1685 |
买入 |
| 09:33:52 |
23.19 |
2 |
1687 |
买入 |
| 09:33:58 |
23.19 |
12 |
1699 |
买入 |
| 09:34:01 |
23.2 |
1 |
1700 |
买入 |
| 09:34:07 |
23.2 |
22 |
1722 |
买入 |
| 09:34:10 |
23.2 |
27 |
1749 |
买入 |
| 09:34:13 |
23.23 |
27 |
1776 |
买入 |
| 09:34:16 |
23.23 |
3 |
1779 |
卖出 |
| 09:34:19 |
23.22 |
8 |
1787 |
卖出 |
| 09:34:22 |
23.22 |
5 |
1792 |
卖出 |
| 09:34:25 |
23.22 |
5 |
1797 |
卖出 |
| 09:34:28 |
23.18 |
82 |
1879 |
卖出 |
| 09:34:31 |
23.16 |
24 |
1903 |
卖出 |
| 09:34:34 |
23.12 |
8 |
1911 |
卖出 |
| 09:34:37 |
23.12 |
2 |
1913 |
卖出 |
| 09:34:40 |
23.12 |
3 |
1916 |
卖出 |
| 09:34:43 |
23.12 |
18 |
1934 |
卖出 |
| 09:34:49 |
23.16 |
24 |
1958 |
买入 |
| 09:34:55 |
23.16 |
58 |
2016 |
卖出 |
| 09:34:58 |
23.16 |
2 |
2018 |
卖出 |
| 09:35:01 |
23.16 |
2 |
2020 |
买入 |
| 09:35:04 |
23.12 |
1 |
2021 |
卖出 |
| 09:35:10 |
23.15 |
4 |
2025 |
买入 |
| 09:35:13 |
23.15 |
4 |
2029 |
卖出 |
| 09:35:16 |
23.15 |
1 |
2030 |
卖出 |
| 09:35:19 |
23.15 |
1 |
2031 |
买入 |
| 09:35:22 |
23.13 |
4 |
2035 |
卖出 |
| 09:35:25 |
23.13 |
5 |
2040 |
卖出 |
| 09:35:34 |
23.12 |
4 |
2044 |
卖出 |
| 09:35:37 |
23.12 |
3 |
2047 |
卖出 |
| 09:35:40 |
23.12 |
1 |
2048 |
卖出 |
| 09:35:43 |
23.12 |
1 |
2049 |
卖出 |
| 09:35:46 |
23.13 |
67 |
2116 |
买入 |
| 09:36:01 |
23.14 |
1 |
2117 |
买入 |
| 09:36:04 |
23.16 |
59 |
2176 |
买入 |
| 09:36:07 |
23.13 |
5 |
2181 |
卖出 |
| 09:36:10 |
23.13 |
1 |
2182 |
卖出 |
| 09:36:13 |
23.13 |
13 |
2195 |
卖出 |
| 09:36:16 |
23.14 |
4 |
2199 |
买入 |
| 09:36:19 |
23.14 |
6 |
2205 |
买入 |
| 09:36:22 |
23.13 |
4 |
2209 |
卖出 |
| 09:36:28 |
23.13 |
3 |
2212 |
卖出 |
| 09:36:31 |
23.13 |
9 |
2221 |
卖出 |
| 09:36:34 |
23.13 |
74 |
2295 |
卖出 |
| 09:36:37 |
23.13 |
49 |
2344 |
买入 |
| 09:36:40 |
23.13 |
2 |
2346 |
卖出 |
| 09:36:43 |
23.16 |
16 |
2362 |
买入 |
| 09:36:46 |
23.16 |
2 |
2364 |
卖出 |
| 09:36:49 |
23.18 |
4 |
2368 |
买入 |
| 09:36:52 |
23.16 |
6 |
2374 |
卖出 |
| 09:36:55 |
23.16 |
10 |
2384 |
卖出 |
| 09:37:01 |
23.17 |
4 |
2388 |
买入 |
| 09:37:04 |
23.17 |
14 |
2402 |
买入 |
| 09:37:07 |
23.17 |
7 |
2409 |
卖出 |
| 09:37:10 |
23.17 |
6 |
2415 |
卖出 |
| 09:37:16 |
23.17 |
4 |
2419 |
卖出 |
| 09:37:19 |
23.18 |
69 |
2488 |
买入 |
| 09:37:22 |
23.19 |
17 |
2505 |
买入 |
| 09:37:25 |
23.18 |
10 |
2515 |
卖出 |
| 09:37:31 |
23.18 |
3 |
2518 |
买入 |
| 09:37:34 |
23.19 |
1 |
2519 |
买入 |
| 09:37:37 |
23.18 |
3 |
2522 |
卖出 |
| 09:37:40 |
23.19 |
4 |
2526 |
买入 |
| 09:37:43 |
23.19 |
1 |
2527 |
买入 |
| 09:37:46 |
23.19 |
22 |
2549 |
卖出 |
| 09:37:49 |
23.18 |
2 |
2551 |
卖出 |
| 09:37:52 |
23.19 |
10 |
2561 |
买入 |
| 09:37:55 |
23.18 |
39 |
2600 |
卖出 |
| 09:37:58 |
23.15 |
33 |
2633 |
卖出 |
| 09:38:01 |
23.13 |
7 |
2640 |
卖出 |
| 09:38:04 |
23.13 |
12 |
2652 |
卖出 |
| 09:38:07 |
23.12 |
8 |
2660 |
卖出 |
| 09:38:10 |
23.12 |
15 |
2675 |
卖出 |
| 09:38:13 |
23.14 |
12 |
2687 |
买入 |
| 09:38:16 |
23.12 |
23 |
2710 |
卖出 |
| 09:38:19 |
23.13 |
2 |
2712 |
买入 |
| 09:38:22 |
23.12 |
21 |
2733 |
卖出 |
| 09:38:25 |
23.11 |
46 |
2779 |
卖出 |
| 09:38:31 |
23.13 |
22 |
2801 |
买入 |
| 09:38:37 |
23.12 |
1 |
2802 |
买入 |
| 09:38:40 |
23.12 |
3 |
2805 |
卖出 |
| 09:38:49 |
23.11 |
8 |
2813 |
卖出 |
| 09:39:04 |
23.14 |
6 |
2819 |
买入 |
| 09:39:07 |
23.14 |
2 |
2821 |
买入 |
| 09:39:10 |
23.13 |
3 |
2824 |
卖出 |
| 09:39:13 |
23.12 |
10 |
2834 |
卖出 |
| 09:39:19 |
23.13 |
1 |
2835 |
买入 |
| 09:39:28 |
23.16 |
103 |
2938 |
买入 |
| 09:39:31 |
23.16 |
20 |
2958 |
买入 |
| 09:39:34 |
23.16 |
6 |
2964 |
卖出 |
| 09:39:40 |
23.19 |
23 |
2987 |
买入 |
| 09:39:52 |
23.15 |
1 |
2988 |
卖出 |
| 09:39:58 |
23.16 |
1 |
2989 |
卖出 |
| 09:40:04 |
23.19 |
5 |
2994 |
买入 |
| 09:40:07 |
23.15 |
38 |
3032 |
卖出 |
| 09:40:10 |
23.15 |
1 |
3033 |
买入 |
| 09:40:16 |
23.14 |
3 |
3036 |
卖出 |
| 09:40:19 |
23.19 |
13 |
3049 |
买入 |
| 09:40:22 |
23.15 |
17 |
3066 |
卖出 |
| 09:40:25 |
23.16 |
5 |
3071 |
买入 |
| 09:40:28 |
23.16 |
1 |
3072 |
买入 |
| 09:40:31 |
23.19 |
29 |
3101 |
买入 |
| 09:40:34 |
23.16 |
12 |
3113 |
卖出 |
| 09:40:37 |
23.22 |
1 |
3114 |
买入 |
| 09:40:40 |
23.19 |
3 |
3117 |
卖出 |
| 09:40:43 |
23.19 |
3 |
3120 |
买入 |
| 09:40:46 |
23.19 |
1 |
3121 |
卖出 |
| 09:40:49 |
23.19 |
3 |
3124 |
卖出 |
| 09:40:55 |
23.18 |
8 |
3132 |
卖出 |
| 09:40:58 |
23.18 |
1 |
3133 |
买入 |
| 09:41:01 |
23.18 |
42 |
3175 |
买入 |
| 09:41:07 |
23.23 |
16 |
3191 |
买入 |
| 09:41:10 |
23.23 |
13 |
3204 |
买入 |
| 09:41:13 |
23.23 |
2 |
3206 |
买入 |
| 09:41:16 |
23.22 |
26 |
3232 |
卖出 |
| 09:41:19 |
23.22 |
7 |
3239 |
买入 |
| 09:41:25 |
23.24 |
2 |
3241 |
买入 |
| 09:41:28 |
23.23 |
3 |
3244 |
卖出 |
| 09:41:31 |
23.23 |
56 |
3300 |
卖出 |
| 09:41:34 |
23.23 |
3 |
3303 |
买入 |
| 09:41:37 |
23.23 |
12 |
3315 |
买入 |
| 09:41:40 |
23.24 |
3 |
3318 |
买入 |
| 09:41:43 |
23.25 |
28 |
3346 |
买入 |
| 09:41:46 |
23.25 |
90 |
3436 |
买入 |
| 09:41:49 |
23.29 |
197 |
3633 |
买入 |
| 09:41:52 |
23.3 |
5 |
3638 |
买入 |
| 09:41:55 |
23.3 |
6 |
3644 |
买入 |
| 09:41:58 |
23.3 |
10 |
3654 |
买入 |
| 09:42:01 |
23.3 |
7 |
3661 |
买入 |
| 09:42:04 |
23.3 |
4 |
3665 |
买入 |
| 09:42:07 |
23.29 |
33 |
3698 |
卖出 |
| 09:42:10 |
23.26 |
16 |
3714 |
卖出 |
| 09:42:13 |
23.28 |
13 |
3727 |
买入 |
| 09:42:16 |
23.25 |
10 |
3737 |
卖出 |
| 09:42:19 |
23.25 |
6 |
3743 |
买入 |
| 09:42:22 |
23.28 |
5 |
3748 |
买入 |
| 09:42:25 |
23.29 |
8 |
3756 |
买入 |
| 09:42:28 |
23.25 |
7 |
3763 |
卖出 |
| 09:42:31 |
23.25 |
13 |
3776 |
买入 |
| 09:42:34 |
23.24 |
13 |
3789 |
卖出 |
| 09:42:40 |
23.28 |
7 |
3796 |
买入 |
| 09:42:43 |
23.28 |
30 |
3826 |
买入 |
| 09:42:49 |
23.24 |
5 |
3831 |
卖出 |
| 09:42:55 |
23.27 |
3 |
3834 |
买入 |
| 09:42:58 |
23.25 |
1 |
3835 |
卖出 |
| 09:43:01 |
23.25 |
1 |
3836 |
卖出 |
| 09:43:07 |
23.25 |
6 |
3842 |
卖出 |
| 09:43:10 |
23.25 |
13 |
3855 |
卖出 |
| 09:43:13 |
23.25 |
3 |
3858 |
卖出 |
| 09:43:16 |
23.25 |
5 |
3863 |
卖出 |
| 09:43:19 |
23.28 |
1 |
3864 |
买入 |
| 09:43:25 |
23.24 |
150 |
4014 |
卖出 |
| 09:43:28 |
23.26 |
8 |
4022 |
卖出 |
| 09:43:31 |
23.26 |
85 |
4107 |
卖出 |
| 09:43:37 |
23.29 |
1 |
4108 |
买入 |
| 09:43:43 |
23.31 |
178 |
4286 |
买入 |
| 09:43:46 |
23.31 |
3 |
4289 |
买入 |
| 09:43:49 |
23.29 |
10 |
4299 |
卖出 |
| 09:43:55 |
23.27 |
2 |
4301 |
卖出 |
| 09:44:01 |
23.29 |
6 |
4307 |
买入 |
| 09:44:04 |
23.29 |
14 |
4321 |
买入 |
| 09:44:07 |
23.29 |
7 |
4328 |
卖出 |
| 09:44:13 |
23.3 |
5 |
4333 |
买入 |
| 09:44:16 |
23.31 |
17 |
4350 |
买入 |
| 09:44:19 |
23.31 |
19 |
4369 |
买入 |
| 09:44:22 |
23.31 |
11 |
4380 |
买入 |
| 09:44:25 |
23.3 |
2 |
4382 |
卖出 |
| 09:44:28 |
23.33 |
47 |
4429 |
买入 |
| 09:44:31 |
23.32 |
21 |
4450 |
卖出 |
| 09:44:34 |
23.32 |
11 |
4461 |
买入 |
| 09:44:40 |
23.32 |
19 |
4480 |
买入 |
| 09:44:43 |
23.34 |
5 |
4485 |
买入 |
| 09:44:49 |
23.34 |
11 |
4496 |
买入 |
| 09:44:55 |
23.35 |
4 |
4500 |
买入 |
| 09:44:58 |
23.37 |
20 |
4520 |
买入 |
| 09:45:01 |
23.37 |
1 |
4521 |
买入 |
| 09:45:04 |
23.37 |
2 |
4523 |
买入 |
| 09:45:07 |
23.37 |
93 |
4616 |
买入 |
| 09:45:10 |
23.35 |
36 |
4652 |
卖出 |
| 09:45:13 |
23.33 |
37 |
4689 |
卖出 |
| 09:45:16 |
23.32 |
24 |
4713 |
卖出 |
| 09:45:19 |
23.32 |
9 |
4722 |
卖出 |
| 09:45:22 |
23.34 |
7 |
4729 |
买入 |
| 09:45:25 |
23.34 |
2 |
4731 |
卖出 |
| 09:45:28 |
23.32 |
108 |
4839 |
卖出 |
| 09:45:31 |
23.33 |
5 |
4844 |
买入 |
| 09:45:40 |
23.31 |
4 |
4848 |
卖出 |
| 09:45:49 |
23.31 |
14 |
4862 |
卖出 |
| 09:45:52 |
23.31 |
5 |
4867 |
卖出 |
| 09:45:55 |
23.33 |
5 |
4872 |
买入 |
| 09:46:01 |
23.33 |
13 |
4885 |
卖出 |
| 09:46:04 |
23.3 |
136 |
5021 |
卖出 |
| 09:46:07 |
23.3 |
3 |
5024 |
卖出 |
| 09:46:16 |
23.32 |
3 |
5027 |
买入 |
| 09:46:19 |
23.33 |
4 |
5031 |
买入 |
| 09:46:28 |
23.33 |
2 |
5033 |
买入 |
| 09:46:31 |
23.32 |
6 |
5039 |
卖出 |
| 09:46:37 |
23.33 |
5 |
5044 |
买入 |
| 09:46:58 |
23.32 |
1 |
5045 |
卖出 |
| 09:47:04 |
23.32 |
5 |
5050 |
卖出 |
| 09:47:10 |
23.32 |
1 |
5051 |
卖出 |
| 09:47:16 |
23.33 |
30 |
5081 |
卖出 |
| 09:47:19 |
23.33 |
1 |
5082 |
卖出 |
| 09:47:22 |
23.33 |
13 |
5095 |
卖出 |
| 09:47:25 |
23.34 |
6 |
5101 |
买入 |
| 09:47:28 |
23.34 |
59 |
5160 |
买入 |
| 09:47:31 |
23.34 |
14 |
5174 |
买入 |
| 09:47:34 |
23.33 |
15 |
5189 |
卖出 |
| 09:47:40 |
23.34 |
25 |
5214 |
买入 |
| 09:47:43 |
23.34 |
2 |
5216 |
卖出 |
| 09:47:49 |
23.35 |
4 |
5220 |
买入 |
| 09:47:55 |
23.35 |
5 |
5225 |
买入 |
| 09:48:01 |
23.35 |
8 |
5233 |
买入 |
| 09:48:10 |
23.34 |
4 |
5237 |
卖出 |
| 09:48:13 |
23.35 |
71 |
5308 |
买入 |
| 09:48:16 |
23.37 |
51 |
5359 |
买入 |
| 09:48:19 |
23.36 |
13 |
5372 |
卖出 |
| 09:48:22 |
23.38 |
19 |
5391 |
买入 |
| 09:48:25 |
23.37 |
6 |
5397 |
卖出 |
| 09:48:28 |
23.36 |
1 |
5398 |
卖出 |
| 09:48:34 |
23.36 |
4 |
5402 |
卖出 |
| 09:48:43 |
23.36 |
3 |
5405 |
买入 |