三美股份[603379]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
24.19 |
2 |
2 |
集合竞价 |
| 09:15:31 |
23.82 |
10 |
10 |
集合竞价 |
| 09:15:46 |
23.8 |
10 |
10 |
集合竞价 |
| 09:15:50 |
24.23 |
25 |
25 |
集合竞价 |
| 09:15:55 |
23.72 |
230 |
230 |
集合竞价 |
| 09:16:07 |
23.7 |
230 |
230 |
集合竞价 |
| 09:16:28 |
23.8 |
10 |
10 |
集合竞价 |
| 09:16:52 |
23.78 |
20 |
20 |
集合竞价 |
| 09:17:38 |
23.78 |
20 |
20 |
集合竞价 |
| 09:17:53 |
23.78 |
22 |
22 |
集合竞价 |
| 09:18:02 |
23.72 |
25 |
25 |
集合竞价 |
| 09:19:38 |
23.72 |
25 |
25 |
集合竞价 |
| 09:19:53 |
23.75 |
25 |
25 |
集合竞价 |
| 09:20:02 |
23.75 |
26 |
26 |
集合竞价 |
| 09:20:05 |
23.75 |
27 |
27 |
集合竞价 |
| 09:20:11 |
23.75 |
27 |
27 |
集合竞价 |
| 09:20:29 |
23.72 |
57 |
57 |
集合竞价 |
| 09:20:50 |
23.72 |
57 |
57 |
集合竞价 |
| 09:20:53 |
23.75 |
57 |
57 |
集合竞价 |
| 09:21:11 |
23.75 |
57 |
57 |
集合竞价 |
| 09:22:02 |
23.75 |
57 |
57 |
集合竞价 |
| 09:22:20 |
23.75 |
63 |
63 |
集合竞价 |
| 09:22:35 |
23.72 |
68 |
68 |
集合竞价 |
| 09:23:08 |
23.72 |
68 |
68 |
集合竞价 |
| 09:23:35 |
23.72 |
68 |
68 |
集合竞价 |
| 09:23:50 |
23.72 |
68 |
68 |
集合竞价 |
| 09:24:02 |
23.74 |
68 |
68 |
集合竞价 |
| 09:24:11 |
23.74 |
71 |
71 |
集合竞价 |
| 09:24:20 |
23.72 |
81 |
81 |
集合竞价 |
| 09:24:23 |
23.74 |
96 |
96 |
集合竞价 |
| 09:24:29 |
23.72 |
132 |
132 |
集合竞价 |
| 09:24:32 |
23.72 |
146 |
146 |
集合竞价 |
| 09:24:35 |
23.72 |
155 |
155 |
集合竞价 |
| 09:24:38 |
23.72 |
155 |
155 |
集合竞价 |
| 09:24:41 |
23.72 |
160 |
160 |
集合竞价 |
| 09:24:47 |
23.72 |
160 |
160 |
集合竞价 |
| 09:24:50 |
23.72 |
214 |
214 |
集合竞价 |
| 09:24:56 |
23.72 |
214 |
214 |
集合竞价 |
| 09:24:59 |
23.72 |
214 |
214 |
集合竞价 |
| 09:25:03 |
23.72 |
214 |
428 |
卖出 |
| 09:30:02 |
23.78 |
41 |
469 |
买入 |
| 09:30:05 |
23.74 |
106 |
575 |
卖出 |
| 09:30:08 |
23.81 |
197 |
772 |
买入 |
| 09:30:11 |
23.7 |
751 |
1523 |
卖出 |
| 09:30:14 |
23.7 |
187 |
1710 |
买入 |
| 09:30:17 |
23.72 |
388 |
2098 |
买入 |
| 09:30:20 |
23.73 |
45 |
2143 |
买入 |
| 09:30:23 |
23.72 |
74 |
2217 |
卖出 |
| 09:30:26 |
23.8 |
25 |
2242 |
买入 |
| 09:30:29 |
23.75 |
59 |
2301 |
卖出 |
| 09:30:32 |
23.8 |
30 |
2331 |
卖出 |
| 09:30:35 |
23.8 |
2 |
2333 |
卖出 |
| 09:30:38 |
23.72 |
49 |
2382 |
卖出 |
| 09:30:41 |
23.8 |
37 |
2419 |
买入 |
| 09:30:47 |
23.72 |
33 |
2452 |
卖出 |
| 09:30:50 |
23.74 |
32 |
2484 |
买入 |
| 09:30:56 |
23.79 |
25 |
2509 |
买入 |
| 09:30:59 |
23.75 |
14 |
2523 |
卖出 |
| 09:31:02 |
23.8 |
17 |
2540 |
买入 |
| 09:31:05 |
23.8 |
26 |
2566 |
买入 |
| 09:31:08 |
23.8 |
6 |
2572 |
买入 |
| 09:31:11 |
23.81 |
61 |
2633 |
买入 |
| 09:31:14 |
23.84 |
45 |
2678 |
买入 |
| 09:31:17 |
23.84 |
35 |
2713 |
买入 |
| 09:31:20 |
23.89 |
105 |
2818 |
买入 |
| 09:31:23 |
23.89 |
1 |
2819 |
买入 |
| 09:31:26 |
23.85 |
39 |
2858 |
卖出 |
| 09:31:29 |
23.85 |
27 |
2885 |
卖出 |
| 09:31:32 |
23.89 |
61 |
2946 |
买入 |
| 09:31:35 |
23.89 |
13 |
2959 |
买入 |
| 09:31:38 |
23.9 |
13 |
2972 |
买入 |
| 09:31:41 |
23.89 |
10 |
2982 |
卖出 |
| 09:31:44 |
23.89 |
12 |
2994 |
卖出 |
| 09:31:47 |
23.85 |
26 |
3020 |
卖出 |
| 09:31:50 |
23.85 |
53 |
3073 |
卖出 |
| 09:31:53 |
23.85 |
37 |
3110 |
卖出 |
| 09:31:56 |
23.89 |
13 |
3123 |
买入 |
| 09:31:59 |
23.88 |
6 |
3129 |
卖出 |
| 09:32:02 |
23.86 |
24 |
3153 |
卖出 |
| 09:32:08 |
23.89 |
33 |
3186 |
买入 |
| 09:32:11 |
23.86 |
9 |
3195 |
卖出 |
| 09:32:14 |
23.88 |
3 |
3198 |
买入 |
| 09:32:17 |
23.88 |
11 |
3209 |
买入 |
| 09:32:20 |
23.86 |
1 |
3210 |
卖出 |
| 09:32:23 |
23.88 |
19 |
3229 |
买入 |
| 09:32:26 |
23.86 |
22 |
3251 |
卖出 |
| 09:32:29 |
23.86 |
1 |
3252 |
卖出 |
| 09:32:32 |
23.86 |
16 |
3268 |
卖出 |
| 09:32:35 |
23.82 |
24 |
3292 |
卖出 |
| 09:32:47 |
23.81 |
2 |
3294 |
买入 |
| 09:32:50 |
23.81 |
6 |
3300 |
买入 |
| 09:32:53 |
23.81 |
46 |
3346 |
买入 |
| 09:32:56 |
23.78 |
22 |
3368 |
卖出 |
| 09:32:59 |
23.78 |
23 |
3391 |
卖出 |
| 09:33:02 |
23.75 |
22 |
3413 |
卖出 |
| 09:33:05 |
23.74 |
10 |
3423 |
卖出 |
| 09:33:08 |
23.73 |
25 |
3448 |
卖出 |
| 09:33:11 |
23.72 |
4 |
3452 |
卖出 |
| 09:33:14 |
23.72 |
4 |
3456 |
卖出 |
| 09:33:17 |
23.71 |
51 |
3507 |
卖出 |
| 09:33:20 |
23.71 |
34 |
3541 |
卖出 |
| 09:33:23 |
23.7 |
64 |
3605 |
卖出 |
| 09:33:26 |
23.7 |
24 |
3629 |
卖出 |
| 09:33:29 |
23.71 |
20 |
3649 |
买入 |
| 09:33:32 |
23.7 |
14 |
3663 |
卖出 |
| 09:33:35 |
23.71 |
11 |
3674 |
买入 |
| 09:33:38 |
23.7 |
7 |
3681 |
卖出 |
| 09:33:41 |
23.7 |
6 |
3687 |
卖出 |
| 09:33:44 |
23.68 |
20 |
3707 |
卖出 |
| 09:33:47 |
23.68 |
15 |
3722 |
卖出 |
| 09:33:50 |
23.68 |
5 |
3727 |
卖出 |
| 09:33:53 |
23.69 |
12 |
3739 |
买入 |
| 09:33:56 |
23.68 |
27 |
3766 |
卖出 |
| 09:33:59 |
23.68 |
12 |
3778 |
买入 |
| 09:34:02 |
23.68 |
57 |
3835 |
买入 |
| 09:34:05 |
23.68 |
135 |
3970 |
买入 |
| 09:34:08 |
23.68 |
55 |
4025 |
买入 |
| 09:34:11 |
23.65 |
27 |
4052 |
卖出 |
| 09:34:14 |
23.68 |
69 |
4121 |
买入 |
| 09:34:17 |
23.65 |
5 |
4126 |
卖出 |
| 09:34:20 |
23.63 |
23 |
4149 |
卖出 |
| 09:34:23 |
23.63 |
9 |
4158 |
卖出 |
| 09:34:26 |
23.65 |
12 |
4170 |
买入 |
| 09:34:29 |
23.63 |
48 |
4218 |
卖出 |
| 09:34:32 |
23.69 |
64 |
4282 |
买入 |
| 09:34:35 |
23.7 |
5 |
4287 |
买入 |
| 09:34:38 |
23.64 |
12 |
4299 |
卖出 |
| 09:34:41 |
23.7 |
45 |
4344 |
买入 |
| 09:34:44 |
23.71 |
8 |
4352 |
买入 |
| 09:34:47 |
23.65 |
25 |
4377 |
卖出 |
| 09:34:50 |
23.65 |
15 |
4392 |
买入 |
| 09:34:53 |
23.64 |
39 |
4431 |
卖出 |
| 09:34:56 |
23.64 |
51 |
4482 |
卖出 |
| 09:34:59 |
23.64 |
1 |
4483 |
卖出 |
| 09:35:02 |
23.68 |
2 |
4485 |
卖出 |
| 09:35:05 |
23.65 |
15 |
4500 |
卖出 |
| 09:35:08 |
23.65 |
15 |
4515 |
卖出 |
| 09:35:11 |
23.69 |
2 |
4517 |
买入 |
| 09:35:14 |
23.68 |
5 |
4522 |
卖出 |
| 09:35:17 |
23.64 |
40 |
4562 |
卖出 |
| 09:35:20 |
23.62 |
66 |
4628 |
卖出 |
| 09:35:23 |
23.6 |
125 |
4753 |
卖出 |
| 09:35:26 |
23.6 |
84 |
4837 |
卖出 |
| 09:35:29 |
23.57 |
64 |
4901 |
卖出 |
| 09:35:32 |
23.57 |
8 |
4909 |
买入 |
| 09:35:35 |
23.56 |
31 |
4940 |
卖出 |
| 09:35:38 |
23.56 |
17 |
4957 |
买入 |
| 09:35:41 |
23.55 |
31 |
4988 |
卖出 |
| 09:35:44 |
23.57 |
6 |
4994 |
买入 |
| 09:35:47 |
23.55 |
41 |
5035 |
卖出 |
| 09:35:50 |
23.56 |
11 |
5046 |
买入 |
| 09:35:53 |
23.56 |
13 |
5059 |
卖出 |
| 09:35:56 |
23.55 |
8 |
5067 |
卖出 |
| 09:35:59 |
23.6 |
93 |
5160 |
买入 |
| 09:36:02 |
23.6 |
73 |
5233 |
买入 |
| 09:36:05 |
23.58 |
18 |
5251 |
卖出 |
| 09:36:08 |
23.61 |
117 |
5368 |
买入 |
| 09:36:11 |
23.6 |
237 |
5605 |
卖出 |
| 09:36:14 |
23.61 |
12 |
5617 |
买入 |
| 09:36:17 |
23.61 |
4 |
5621 |
买入 |
| 09:36:20 |
23.6 |
9 |
5630 |
卖出 |
| 09:36:23 |
23.61 |
9 |
5639 |
买入 |
| 09:36:26 |
23.6 |
8 |
5647 |
卖出 |
| 09:36:29 |
23.61 |
42 |
5689 |
买入 |
| 09:36:32 |
23.61 |
9 |
5698 |
卖出 |
| 09:36:35 |
23.61 |
31 |
5729 |
卖出 |
| 09:36:38 |
23.63 |
7 |
5736 |
买入 |
| 09:36:41 |
23.62 |
26 |
5762 |
卖出 |
| 09:36:44 |
23.61 |
26 |
5788 |
卖出 |
| 09:36:47 |
23.61 |
17 |
5805 |
卖出 |
| 09:36:50 |
23.61 |
35 |
5840 |
买入 |
| 09:36:53 |
23.6 |
46 |
5886 |
卖出 |
| 09:36:56 |
23.56 |
49 |
5935 |
卖出 |
| 09:36:59 |
23.59 |
4 |
5939 |
买入 |
| 09:37:02 |
23.56 |
22 |
5961 |
卖出 |
| 09:37:05 |
23.6 |
31 |
5992 |
买入 |
| 09:37:08 |
23.58 |
36 |
6028 |
卖出 |
| 09:37:11 |
23.56 |
85 |
6113 |
卖出 |
| 09:37:14 |
23.54 |
197 |
6310 |
卖出 |
| 09:37:17 |
23.54 |
65 |
6375 |
卖出 |
| 09:37:20 |
23.52 |
135 |
6510 |
卖出 |
| 09:37:23 |
23.5 |
141 |
6651 |
卖出 |
| 09:37:26 |
23.48 |
108 |
6759 |
卖出 |
| 09:37:29 |
23.53 |
93 |
6852 |
买入 |
| 09:37:32 |
23.52 |
62 |
6914 |
卖出 |
| 09:37:35 |
23.56 |
36 |
6950 |
买入 |
| 09:37:38 |
23.54 |
48 |
6998 |
卖出 |
| 09:37:41 |
23.52 |
16 |
7014 |
卖出 |
| 09:37:44 |
23.59 |
57 |
7071 |
买入 |
| 09:37:47 |
23.59 |
19 |
7090 |
买入 |
| 09:37:50 |
23.51 |
8 |
7098 |
卖出 |
| 09:37:53 |
23.52 |
14 |
7112 |
卖出 |
| 09:37:56 |
23.53 |
92 |
7204 |
卖出 |
| 09:37:59 |
23.53 |
87 |
7291 |
卖出 |
| 09:38:02 |
23.54 |
11 |
7302 |
买入 |
| 09:38:05 |
23.56 |
5 |
7307 |
买入 |
| 09:38:08 |
23.58 |
4 |
7311 |
买入 |
| 09:38:11 |
23.65 |
37 |
7348 |
买入 |
| 09:38:14 |
23.62 |
57 |
7405 |
卖出 |
| 09:38:17 |
23.63 |
9 |
7414 |
买入 |
| 09:38:20 |
23.66 |
24 |
7438 |
买入 |
| 09:38:26 |
23.66 |
6 |
7444 |
买入 |
| 09:38:32 |
23.66 |
36 |
7480 |
买入 |
| 09:38:38 |
23.66 |
1 |
7481 |
买入 |
| 09:38:41 |
23.66 |
9 |
7490 |
买入 |
| 09:38:44 |
23.66 |
1 |
7491 |
卖出 |
| 09:38:53 |
23.69 |
47 |
7538 |
买入 |
| 09:38:56 |
23.67 |
24 |
7562 |
卖出 |
| 09:38:59 |
23.62 |
116 |
7678 |
卖出 |
| 09:39:02 |
23.62 |
19 |
7697 |
买入 |
| 09:39:05 |
23.58 |
17 |
7714 |
卖出 |
| 09:39:08 |
23.61 |
10 |
7724 |
买入 |
| 09:39:11 |
23.62 |
30 |
7754 |
买入 |
| 09:39:14 |
23.62 |
7 |
7761 |
买入 |
| 09:39:20 |
23.62 |
14 |
7775 |
买入 |
| 09:39:23 |
23.62 |
4 |
7779 |
买入 |
| 09:39:26 |
23.62 |
12 |
7791 |
买入 |
| 09:39:29 |
23.6 |
26 |
7817 |
卖出 |
| 09:39:32 |
23.6 |
4 |
7821 |
买入 |
| 09:39:35 |
23.62 |
41 |
7862 |
买入 |
| 09:39:38 |
23.62 |
30 |
7892 |
买入 |
| 09:39:41 |
23.62 |
33 |
7925 |
买入 |
| 09:39:44 |
23.62 |
51 |
7976 |
卖出 |
| 09:39:47 |
23.69 |
6 |
7982 |
买入 |
| 09:39:50 |
23.63 |
9 |
7991 |
卖出 |
| 09:39:56 |
23.63 |
125 |
8116 |
卖出 |
| 09:39:59 |
23.69 |
38 |
8154 |
买入 |
| 09:40:05 |
23.69 |
1 |
8155 |
买入 |
| 09:40:08 |
23.63 |
33 |
8188 |
卖出 |
| 09:40:11 |
23.62 |
11 |
8199 |
卖出 |
| 09:40:14 |
23.62 |
218 |
8417 |
卖出 |
| 09:40:17 |
23.62 |
12 |
8429 |
卖出 |
| 09:40:20 |
23.63 |
13 |
8442 |
买入 |
| 09:40:23 |
23.63 |
37 |
8479 |
买入 |
| 09:40:26 |
23.67 |
11 |
8490 |
买入 |
| 09:40:29 |
23.62 |
4 |
8494 |
卖出 |
| 09:40:32 |
23.62 |
11 |
8505 |
卖出 |
| 09:40:38 |
23.64 |
2 |
8507 |
卖出 |
| 09:40:47 |
23.63 |
28 |
8535 |
卖出 |
| 09:40:53 |
23.63 |
24 |
8559 |
卖出 |
| 09:40:56 |
23.63 |
24 |
8583 |
买入 |
| 09:40:59 |
23.64 |
36 |
8619 |
买入 |
| 09:41:02 |
23.64 |
11 |
8630 |
买入 |
| 09:41:05 |
23.65 |
56 |
8686 |
买入 |
| 09:41:08 |
23.66 |
1 |
8687 |
买入 |
| 09:41:11 |
23.68 |
22 |
8709 |
买入 |
| 09:41:14 |
23.68 |
89 |
8798 |
买入 |
| 09:41:17 |
23.68 |
2 |
8800 |
卖出 |
| 09:41:23 |
23.69 |
4 |
8804 |
买入 |
| 09:41:26 |
23.68 |
6 |
8810 |
卖出 |
| 09:41:29 |
23.69 |
122 |
8932 |
买入 |
| 09:41:32 |
23.69 |
13 |
8945 |
买入 |
| 09:41:35 |
23.69 |
28 |
8973 |
卖出 |
| 09:41:44 |
23.69 |
10 |
8983 |
卖出 |
| 09:41:47 |
23.71 |
3 |
8986 |
买入 |
| 09:41:50 |
23.68 |
87 |
9073 |
卖出 |
| 09:41:53 |
23.68 |
19 |
9092 |
买入 |
| 09:41:59 |
23.68 |
4 |
9096 |
买入 |
| 09:42:05 |
23.66 |
29 |
9125 |
卖出 |
| 09:42:11 |
23.69 |
9 |
9134 |
买入 |
| 09:42:17 |
23.7 |
1 |
9135 |
买入 |
| 09:42:23 |
23.68 |
7 |
9142 |
卖出 |
| 09:42:26 |
23.67 |
7 |
9149 |
卖出 |
| 09:42:29 |
23.7 |
20 |
9169 |
买入 |
| 09:42:32 |
23.7 |
4 |
9173 |
买入 |
| 09:42:38 |
23.68 |
2 |
9175 |
卖出 |
| 09:42:41 |
23.68 |
1 |
9176 |
卖出 |
| 09:42:44 |
23.66 |
14 |
9190 |
卖出 |
| 09:42:47 |
23.66 |
23 |
9213 |
卖出 |
| 09:42:50 |
23.68 |
7 |
9220 |
买入 |
| 09:42:53 |
23.69 |
23 |
9243 |
买入 |
| 09:42:56 |
23.71 |
11 |
9254 |
买入 |
| 09:42:59 |
23.7 |
3 |
9257 |
卖出 |
| 09:43:02 |
23.7 |
1 |
9258 |
买入 |
| 09:43:05 |
23.71 |
34 |
9292 |
买入 |
| 09:43:08 |
23.7 |
24 |
9316 |
卖出 |
| 09:43:20 |
23.7 |
9 |
9325 |
卖出 |
| 09:43:23 |
23.7 |
13 |
9338 |
卖出 |
| 09:43:26 |
23.7 |
11 |
9349 |
卖出 |
| 09:43:29 |
23.7 |
46 |
9395 |
卖出 |
| 09:43:35 |
23.68 |
7 |
9402 |
卖出 |
| 09:43:38 |
23.66 |
108 |
9510 |
卖出 |
| 09:43:41 |
23.62 |
79 |
9589 |
卖出 |
| 09:43:44 |
23.61 |
12 |
9601 |
卖出 |
| 09:43:47 |
23.6 |
51 |
9652 |
卖出 |
| 09:43:50 |
23.61 |
20 |
9672 |
买入 |
| 09:43:53 |
23.6 |
104 |
9776 |
卖出 |
| 09:43:56 |
23.57 |
31 |
9807 |
卖出 |
| 09:43:59 |
23.57 |
1 |
9808 |
买入 |
| 09:44:02 |
23.55 |
1 |
9809 |
卖出 |
| 09:44:05 |
23.56 |
11 |
9820 |
买入 |
| 09:44:08 |
23.58 |
6 |
9826 |
买入 |
| 09:44:11 |
23.55 |
28 |
9854 |
卖出 |
| 09:44:14 |
23.5 |
66 |
9920 |
卖出 |
| 09:44:20 |
23.56 |
106 |
10026 |
买入 |
| 09:44:26 |
23.51 |
5 |
10031 |
卖出 |
| 09:44:32 |
23.51 |
5 |
10036 |
卖出 |
| 09:44:35 |
23.5 |
24 |
10060 |
卖出 |
| 09:44:38 |
23.5 |
5 |
10065 |
卖出 |
| 09:44:41 |
23.5 |
6 |
10071 |
卖出 |