骏亚科技[603386]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
17.5 |
16 |
16 |
集合竞价 |
| 09:17:30 |
17.51 |
16 |
16 |
集合竞价 |
| 09:19:37 |
17.53 |
16 |
16 |
集合竞价 |
| 09:20:10 |
17.54 |
16 |
16 |
集合竞价 |
| 09:20:37 |
17.6 |
16 |
16 |
集合竞价 |
| 09:24:13 |
17.61 |
48 |
48 |
集合竞价 |
| 09:24:25 |
17.63 |
48 |
48 |
集合竞价 |
| 09:24:28 |
17.64 |
48 |
48 |
集合竞价 |
| 09:24:58 |
17.66 |
48 |
48 |
集合竞价 |
| 09:25:02 |
17.88 |
64 |
112 |
买入 |
| 09:30:01 |
17.84 |
3 |
115 |
卖出 |
| 09:30:04 |
17.87 |
8 |
123 |
买入 |
| 09:30:07 |
17.86 |
2 |
125 |
卖出 |
| 09:30:10 |
17.83 |
1 |
126 |
卖出 |
| 09:30:13 |
17.74 |
65 |
191 |
卖出 |
| 09:30:16 |
17.8 |
16 |
207 |
买入 |
| 09:30:19 |
17.79 |
6 |
213 |
卖出 |
| 09:30:25 |
17.74 |
12 |
225 |
卖出 |
| 09:30:28 |
17.74 |
9 |
234 |
买入 |
| 09:30:31 |
17.74 |
17 |
251 |
卖出 |
| 09:30:34 |
17.74 |
2 |
253 |
卖出 |
| 09:30:37 |
17.73 |
3 |
256 |
买入 |
| 09:30:40 |
17.74 |
1 |
257 |
卖出 |
| 09:30:46 |
17.74 |
10 |
267 |
买入 |
| 09:30:49 |
17.74 |
1 |
268 |
卖出 |
| 09:30:52 |
17.74 |
10 |
278 |
卖出 |
| 09:31:10 |
17.77 |
2 |
280 |
买入 |
| 09:31:13 |
17.74 |
5 |
285 |
卖出 |
| 09:31:19 |
17.8 |
19 |
304 |
买入 |
| 09:31:22 |
17.8 |
2 |
306 |
卖出 |
| 09:31:25 |
17.75 |
2 |
308 |
卖出 |
| 09:31:28 |
17.8 |
2 |
310 |
买入 |
| 09:31:34 |
17.8 |
32 |
342 |
买入 |
| 09:31:37 |
17.8 |
17 |
359 |
买入 |
| 09:31:43 |
17.8 |
1 |
360 |
卖出 |
| 09:31:46 |
17.81 |
1 |
361 |
买入 |
| 09:31:58 |
17.81 |
1 |
362 |
买入 |
| 09:32:01 |
17.8 |
4 |
366 |
卖出 |
| 09:32:04 |
17.8 |
2 |
368 |
买入 |
| 09:32:07 |
17.8 |
1 |
369 |
买入 |
| 09:32:13 |
17.79 |
12 |
381 |
卖出 |
| 09:32:16 |
17.8 |
21 |
402 |
卖出 |
| 09:32:19 |
17.8 |
1 |
403 |
卖出 |
| 09:32:22 |
17.79 |
3 |
406 |
卖出 |
| 09:32:31 |
17.82 |
1 |
407 |
买入 |
| 09:32:37 |
17.79 |
1 |
408 |
卖出 |
| 09:32:49 |
17.82 |
5 |
413 |
买入 |
| 09:32:58 |
17.79 |
9 |
422 |
卖出 |
| 09:33:04 |
17.78 |
5 |
427 |
卖出 |
| 09:33:07 |
17.83 |
3 |
430 |
买入 |
| 09:33:10 |
17.84 |
4 |
434 |
买入 |
| 09:33:13 |
17.84 |
5 |
439 |
卖出 |
| 09:33:16 |
17.85 |
13 |
452 |
买入 |
| 09:33:19 |
17.85 |
1 |
453 |
买入 |
| 09:33:22 |
17.85 |
3 |
456 |
买入 |
| 09:33:25 |
17.85 |
12 |
468 |
卖出 |
| 09:33:28 |
17.86 |
1 |
469 |
卖出 |
| 09:33:31 |
17.86 |
4 |
473 |
买入 |
| 09:33:37 |
17.86 |
4 |
477 |
买入 |
| 09:33:40 |
17.84 |
8 |
485 |
卖出 |
| 09:33:43 |
17.85 |
6 |
491 |
买入 |
| 09:33:46 |
17.85 |
13 |
504 |
买入 |
| 09:33:49 |
17.84 |
5 |
509 |
卖出 |
| 09:33:52 |
17.84 |
3 |
512 |
买入 |
| 09:33:55 |
17.82 |
9 |
521 |
卖出 |
| 09:33:58 |
17.84 |
9 |
530 |
买入 |
| 09:34:01 |
17.86 |
4 |
534 |
买入 |
| 09:34:04 |
17.87 |
1 |
535 |
买入 |
| 09:34:13 |
17.85 |
19 |
554 |
卖出 |
| 09:34:16 |
17.87 |
5 |
559 |
买入 |
| 09:34:19 |
17.87 |
16 |
575 |
买入 |
| 09:34:34 |
17.86 |
5 |
580 |
买入 |
| 09:34:37 |
17.85 |
32 |
612 |
卖出 |
| 09:34:40 |
17.85 |
11 |
623 |
卖出 |
| 09:34:43 |
17.82 |
2 |
625 |
卖出 |
| 09:34:46 |
17.82 |
5 |
630 |
卖出 |
| 09:34:49 |
17.82 |
2 |
632 |
买入 |
| 09:34:52 |
17.82 |
7 |
639 |
卖出 |
| 09:34:58 |
17.84 |
3 |
642 |
买入 |
| 09:35:07 |
17.84 |
2 |
644 |
买入 |
| 09:35:10 |
17.83 |
3 |
647 |
卖出 |
| 09:35:13 |
17.82 |
71 |
718 |
卖出 |
| 09:35:16 |
17.82 |
23 |
741 |
卖出 |
| 09:35:19 |
17.8 |
8 |
749 |
卖出 |
| 09:35:25 |
17.8 |
2 |
751 |
卖出 |
| 09:35:28 |
17.8 |
6 |
757 |
卖出 |
| 09:35:37 |
17.79 |
1 |
758 |
卖出 |
| 09:35:40 |
17.78 |
5 |
763 |
卖出 |
| 09:35:46 |
17.79 |
2 |
765 |
买入 |
| 09:35:49 |
17.8 |
2 |
767 |
买入 |
| 09:35:52 |
17.8 |
2 |
769 |
买入 |
| 09:35:55 |
17.78 |
5 |
774 |
卖出 |
| 09:36:01 |
17.79 |
5 |
779 |
卖出 |
| 09:36:10 |
17.82 |
7 |
786 |
买入 |
| 09:36:13 |
17.82 |
6 |
792 |
买入 |
| 09:36:16 |
17.82 |
5 |
797 |
买入 |
| 09:36:22 |
17.82 |
1 |
798 |
买入 |
| 09:36:25 |
17.83 |
9 |
807 |
买入 |
| 09:36:28 |
17.83 |
1 |
808 |
卖出 |
| 09:36:31 |
17.81 |
11 |
819 |
卖出 |
| 09:36:37 |
17.8 |
35 |
854 |
卖出 |
| 09:36:40 |
17.78 |
11 |
865 |
卖出 |
| 09:36:43 |
17.8 |
50 |
915 |
买入 |
| 09:36:46 |
17.82 |
8 |
923 |
买入 |
| 09:36:58 |
17.83 |
4 |
927 |
买入 |
| 09:37:01 |
17.82 |
7 |
934 |
卖出 |
| 09:37:04 |
17.83 |
2 |
936 |
买入 |
| 09:37:07 |
17.82 |
6 |
942 |
卖出 |
| 09:37:10 |
17.84 |
15 |
957 |
买入 |
| 09:37:19 |
17.84 |
22 |
979 |
买入 |
| 09:37:22 |
17.85 |
7 |
986 |
买入 |
| 09:37:28 |
17.85 |
8 |
994 |
买入 |
| 09:37:31 |
17.84 |
23 |
1017 |
卖出 |
| 09:37:34 |
17.82 |
27 |
1044 |
卖出 |
| 09:37:37 |
17.81 |
19 |
1063 |
卖出 |
| 09:37:40 |
17.82 |
1 |
1064 |
买入 |
| 09:37:43 |
17.85 |
12 |
1076 |
买入 |
| 09:37:46 |
17.88 |
17 |
1093 |
买入 |
| 09:37:52 |
17.83 |
4 |
1097 |
卖出 |
| 09:38:04 |
17.83 |
4 |
1101 |
卖出 |
| 09:38:07 |
17.82 |
4 |
1105 |
卖出 |
| 09:38:19 |
17.81 |
19 |
1124 |
卖出 |
| 09:38:25 |
17.81 |
10 |
1134 |
卖出 |
| 09:38:40 |
17.8 |
13 |
1147 |
卖出 |
| 09:38:46 |
17.8 |
23 |
1170 |
卖出 |
| 09:38:52 |
17.8 |
16 |
1186 |
买入 |
| 09:39:04 |
17.79 |
1 |
1187 |
买入 |
| 09:39:07 |
17.79 |
1 |
1188 |
买入 |
| 09:39:13 |
17.78 |
4 |
1192 |
卖出 |
| 09:39:22 |
17.78 |
18 |
1210 |
卖出 |
| 09:39:25 |
17.79 |
1 |
1211 |
买入 |
| 09:39:28 |
17.79 |
2 |
1213 |
买入 |
| 09:39:31 |
17.79 |
3 |
1216 |
买入 |
| 09:39:34 |
17.79 |
7 |
1223 |
买入 |
| 09:39:37 |
17.79 |
9 |
1232 |
买入 |
| 09:39:40 |
17.78 |
1 |
1233 |
卖出 |
| 09:39:52 |
17.79 |
4 |
1237 |
买入 |
| 09:40:04 |
17.79 |
2 |
1239 |
买入 |
| 09:40:07 |
17.79 |
4 |
1243 |
买入 |
| 09:40:10 |
17.79 |
3 |
1246 |
买入 |
| 09:40:13 |
17.78 |
5 |
1251 |
卖出 |
| 09:40:16 |
17.78 |
17 |
1268 |
卖出 |
| 09:40:19 |
17.78 |
26 |
1294 |
卖出 |
| 09:40:25 |
17.78 |
3 |
1297 |
卖出 |
| 09:40:28 |
17.78 |
2 |
1299 |
卖出 |
| 09:40:31 |
17.79 |
3 |
1302 |
买入 |
| 09:40:43 |
17.78 |
5 |
1307 |
卖出 |
| 09:40:49 |
17.78 |
14 |
1321 |
卖出 |
| 09:40:52 |
17.78 |
8 |
1329 |
卖出 |
| 09:40:55 |
17.76 |
35 |
1364 |
卖出 |
| 09:40:58 |
17.77 |
1 |
1365 |
买入 |
| 09:41:13 |
17.78 |
31 |
1396 |
买入 |
| 09:41:22 |
17.77 |
6 |
1402 |
卖出 |
| 09:41:34 |
17.77 |
34 |
1436 |
卖出 |
| 09:41:40 |
17.76 |
2 |
1438 |
卖出 |
| 09:41:46 |
17.76 |
7 |
1445 |
卖出 |
| 09:41:49 |
17.76 |
2 |
1447 |
买入 |
| 09:41:52 |
17.76 |
2 |
1449 |
卖出 |
| 09:41:58 |
17.76 |
29 |
1478 |
卖出 |
| 09:42:01 |
17.77 |
2 |
1480 |
买入 |
| 09:42:04 |
17.78 |
62 |
1542 |
买入 |
| 09:42:07 |
17.78 |
32 |
1574 |
买入 |
| 09:42:10 |
17.78 |
2 |
1576 |
卖出 |
| 09:42:13 |
17.78 |
5 |
1581 |
卖出 |
| 09:42:16 |
17.78 |
2 |
1583 |
买入 |
| 09:42:25 |
17.78 |
22 |
1605 |
卖出 |
| 09:42:28 |
17.78 |
5 |
1610 |
买入 |
| 09:42:37 |
17.77 |
2 |
1612 |
卖出 |
| 09:42:52 |
17.77 |
40 |
1652 |
卖出 |
| 09:43:07 |
17.77 |
1 |
1653 |
买入 |
| 09:43:10 |
17.76 |
2 |
1655 |
卖出 |
| 09:43:13 |
17.77 |
4 |
1659 |
买入 |
| 09:43:16 |
17.77 |
1 |
1660 |
买入 |
| 09:43:19 |
17.76 |
2 |
1662 |
卖出 |
| 09:43:25 |
17.76 |
2 |
1664 |
卖出 |
| 09:43:31 |
17.76 |
20 |
1684 |
卖出 |
| 09:43:34 |
17.77 |
4 |
1688 |
买入 |
| 09:43:40 |
17.77 |
5 |
1693 |
买入 |
| 09:43:46 |
17.77 |
27 |
1720 |
买入 |
| 09:43:52 |
17.78 |
1 |
1721 |
买入 |
| 09:44:07 |
17.78 |
10 |
1731 |
买入 |
| 09:44:13 |
17.78 |
5 |
1736 |
买入 |
| 09:44:16 |
17.78 |
36 |
1772 |
买入 |
| 09:44:19 |
17.78 |
2 |
1774 |
卖出 |
| 09:44:22 |
17.78 |
1 |
1775 |
卖出 |
| 09:44:49 |
17.78 |
2 |
1777 |
卖出 |
| 09:44:52 |
17.78 |
3 |
1780 |
卖出 |
| 09:44:55 |
17.78 |
4 |
1784 |
卖出 |
| 09:44:58 |
17.78 |
16 |
1800 |
卖出 |
| 09:45:04 |
17.8 |
8 |
1808 |
买入 |
| 09:45:07 |
17.8 |
13 |
1821 |
买入 |
| 09:45:10 |
17.81 |
1 |
1822 |
买入 |
| 09:45:16 |
17.81 |
25 |
1847 |
买入 |
| 09:45:19 |
17.81 |
3 |
1850 |
卖出 |
| 09:45:22 |
17.81 |
7 |
1857 |
卖出 |
| 09:45:25 |
17.81 |
7 |
1864 |
卖出 |
| 09:45:28 |
17.8 |
2 |
1866 |
卖出 |
| 09:45:43 |
17.8 |
6 |
1872 |
卖出 |
| 09:45:49 |
17.8 |
2 |
1874 |
卖出 |
| 09:46:04 |
17.81 |
17 |
1891 |
买入 |
| 09:46:07 |
17.84 |
15 |
1906 |
买入 |
| 09:46:13 |
17.84 |
4 |
1910 |
买入 |
| 09:46:16 |
17.82 |
7 |
1917 |
卖出 |
| 09:46:19 |
17.84 |
3 |
1920 |
买入 |
| 09:46:22 |
17.84 |
2 |
1922 |
买入 |
| 09:46:31 |
17.82 |
8 |
1930 |
卖出 |
| 09:46:40 |
17.82 |
4 |
1934 |
卖出 |
| 09:46:46 |
17.84 |
2 |
1936 |
买入 |
| 09:46:55 |
17.84 |
1 |
1937 |
买入 |
| 09:47:04 |
17.84 |
1 |
1938 |
买入 |
| 09:47:10 |
17.84 |
14 |
1952 |
买入 |
| 09:47:13 |
17.84 |
20 |
1972 |
买入 |
| 09:47:16 |
17.85 |
9 |
1981 |
买入 |
| 09:47:19 |
17.84 |
3 |
1984 |
卖出 |
| 09:47:22 |
17.85 |
6 |
1990 |
买入 |
| 09:47:31 |
17.85 |
3 |
1993 |
买入 |
| 09:47:34 |
17.84 |
4 |
1997 |
卖出 |
| 09:47:37 |
17.85 |
32 |
2029 |
买入 |
| 09:47:40 |
17.86 |
5 |
2034 |
买入 |
| 09:47:52 |
17.86 |
5 |
2039 |
买入 |
| 09:47:55 |
17.86 |
2 |
2041 |
买入 |
| 09:48:01 |
17.85 |
77 |
2118 |
卖出 |
| 09:48:04 |
17.83 |
7 |
2125 |
卖出 |
| 09:48:07 |
17.83 |
7 |
2132 |
卖出 |
| 09:48:10 |
17.82 |
25 |
2157 |
卖出 |
| 09:48:13 |
17.81 |
8 |
2165 |
卖出 |
| 09:48:16 |
17.83 |
13 |
2178 |
买入 |
| 09:48:19 |
17.82 |
7 |
2185 |
卖出 |
| 09:48:22 |
17.82 |
3 |
2188 |
卖出 |
| 09:48:28 |
17.82 |
2 |
2190 |
买入 |
| 09:48:31 |
17.82 |
3 |
2193 |
买入 |
| 09:48:34 |
17.82 |
1 |
2194 |
买入 |
| 09:48:37 |
17.81 |
11 |
2205 |
卖出 |
| 09:48:40 |
17.82 |
11 |
2216 |
买入 |
| 09:48:43 |
17.82 |
7 |
2223 |
卖出 |
| 09:48:46 |
17.81 |
10 |
2233 |
卖出 |
| 09:48:52 |
17.81 |
3 |
2236 |
买入 |
| 09:49:07 |
17.81 |
12 |
2248 |
买入 |
| 09:49:10 |
17.81 |
7 |
2255 |
买入 |
| 09:49:13 |
17.81 |
3 |
2258 |
买入 |
| 09:49:16 |
17.81 |
1 |
2259 |
买入 |
| 09:49:22 |
17.8 |
2 |
2261 |
卖出 |
| 09:49:31 |
17.82 |
7 |
2268 |
买入 |
| 09:49:43 |
17.82 |
5 |
2273 |
买入 |
| 09:49:46 |
17.82 |
4 |
2277 |
买入 |
| 09:49:49 |
17.82 |
5 |
2282 |
卖出 |
| 09:49:52 |
17.84 |
11 |
2293 |
买入 |
| 09:49:55 |
17.83 |
1 |
2294 |
卖出 |
| 09:50:04 |
17.84 |
41 |
2335 |
买入 |
| 09:50:07 |
17.84 |
5 |
2340 |
买入 |
| 09:50:10 |
17.84 |
2 |
2342 |
卖出 |
| 09:50:13 |
17.84 |
3 |
2345 |
卖出 |
| 09:50:28 |
17.84 |
3 |
2348 |
买入 |
| 09:50:31 |
17.83 |
41 |
2389 |
卖出 |
| 09:50:34 |
17.82 |
13 |
2402 |
卖出 |
| 09:50:46 |
17.8 |
1 |
2403 |
卖出 |
| 09:50:55 |
17.8 |
60 |
2463 |
卖出 |
| 09:51:04 |
17.79 |
12 |
2475 |
卖出 |
| 09:51:07 |
17.79 |
4 |
2479 |
卖出 |
| 09:51:10 |
17.8 |
10 |
2489 |
买入 |
| 09:51:13 |
17.82 |
1 |
2490 |
买入 |
| 09:51:16 |
17.8 |
16 |
2506 |
卖出 |
| 09:51:19 |
17.8 |
1 |
2507 |
买入 |
| 09:51:25 |
17.82 |
2 |
2509 |
买入 |
| 09:51:31 |
17.8 |
18 |
2527 |
卖出 |
| 09:51:34 |
17.81 |
8 |
2535 |
买入 |
| 09:52:04 |
17.83 |
4 |
2539 |
买入 |
| 09:52:10 |
17.83 |
2 |
2541 |
买入 |
| 09:52:13 |
17.82 |
7 |
2548 |
卖出 |
| 09:52:19 |
17.84 |
7 |
2555 |
买入 |
| 09:52:28 |
17.84 |
2 |
2557 |
买入 |
| 09:52:31 |
17.84 |
4 |
2561 |
买入 |
| 09:52:34 |
17.83 |
2 |
2563 |
卖出 |
| 09:52:46 |
17.84 |
4 |
2567 |
买入 |
| 09:52:52 |
17.84 |
5 |
2572 |
卖出 |
| 09:52:58 |
17.85 |
1 |
2573 |
买入 |
| 09:53:01 |
17.85 |
5 |
2578 |
买入 |
| 09:53:04 |
17.85 |
27 |
2605 |
买入 |
| 09:53:07 |
17.86 |
2 |
2607 |
买入 |
| 09:53:10 |
17.86 |
4 |
2611 |
买入 |
| 09:53:13 |
17.86 |
1 |
2612 |
买入 |
| 09:53:16 |
17.86 |
26 |
2638 |
买入 |
| 09:53:19 |
17.86 |
3 |
2641 |
买入 |
| 09:53:22 |
17.85 |
3 |
2644 |
卖出 |
| 09:53:25 |
17.85 |
10 |
2654 |
卖出 |
| 09:53:28 |
17.86 |
1 |
2655 |
买入 |
| 09:53:31 |
17.85 |
3 |
2658 |
卖出 |
| 09:53:34 |
17.86 |
42 |
2700 |
买入 |
| 09:53:40 |
17.86 |
2 |
2702 |
卖出 |
| 09:53:55 |
17.86 |
2 |
2704 |
买入 |
| 09:54:07 |
17.86 |
15 |
2719 |
买入 |
| 09:54:10 |
17.84 |
2 |
2721 |
卖出 |
| 09:54:13 |
17.84 |
1 |
2722 |
卖出 |
| 09:54:16 |
17.84 |
1 |
2723 |
卖出 |
| 09:54:19 |
17.84 |
5 |
2728 |
卖出 |
| 09:54:22 |
17.83 |
3 |
2731 |
卖出 |
| 09:54:28 |
17.83 |
2 |
2733 |
卖出 |
| 09:54:34 |
17.84 |
1 |
2734 |
买入 |
| 09:54:40 |
17.84 |
5 |
2739 |
买入 |
| 09:54:43 |
17.84 |
8 |
2747 |
买入 |