骏亚科技[603386]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
13.5 |
1 |
1 |
集合竞价 |
| 09:15:07 |
13.5 |
3 |
3 |
集合竞价 |
| 09:17:37 |
13.5 |
8 |
8 |
集合竞价 |
| 09:17:52 |
13.5 |
9 |
9 |
集合竞价 |
| 09:19:10 |
13.5 |
9 |
9 |
集合竞价 |
| 09:21:07 |
13.49 |
12 |
12 |
集合竞价 |
| 09:23:31 |
13.49 |
13 |
13 |
集合竞价 |
| 09:23:46 |
13.49 |
32 |
32 |
集合竞价 |
| 09:23:49 |
13.49 |
32 |
32 |
集合竞价 |
| 09:23:52 |
13.49 |
32 |
32 |
集合竞价 |
| 09:24:22 |
13.49 |
39 |
39 |
集合竞价 |
| 09:24:52 |
13.5 |
57 |
57 |
集合竞价 |
| 09:24:58 |
13.5 |
57 |
57 |
集合竞价 |
| 09:25:01 |
13.61 |
65 |
65 |
集合竞价 |
| 09:25:05 |
13.61 |
65 |
130 |
卖出 |
| 09:30:01 |
13.52 |
40 |
170 |
卖出 |
| 09:30:04 |
13.52 |
26 |
196 |
卖出 |
| 09:30:07 |
13.53 |
9 |
205 |
卖出 |
| 09:30:10 |
13.63 |
93 |
298 |
买入 |
| 09:30:13 |
13.58 |
51 |
349 |
卖出 |
| 09:30:16 |
13.55 |
11 |
360 |
卖出 |
| 09:30:19 |
13.54 |
1 |
361 |
卖出 |
| 09:30:22 |
13.53 |
1 |
362 |
卖出 |
| 09:30:25 |
13.5 |
32 |
394 |
卖出 |
| 09:30:28 |
13.49 |
52 |
446 |
卖出 |
| 09:30:31 |
13.49 |
11 |
457 |
买入 |
| 09:30:34 |
13.43 |
95 |
552 |
卖出 |
| 09:30:37 |
13.43 |
67 |
619 |
卖出 |
| 09:30:40 |
13.42 |
16 |
635 |
卖出 |
| 09:30:43 |
13.43 |
23 |
658 |
买入 |
| 09:30:46 |
13.37 |
42 |
700 |
卖出 |
| 09:30:49 |
13.48 |
17 |
717 |
买入 |
| 09:30:52 |
13.43 |
3 |
720 |
卖出 |
| 09:30:55 |
13.43 |
1 |
721 |
卖出 |
| 09:30:58 |
13.42 |
4 |
725 |
卖出 |
| 09:31:01 |
13.43 |
3 |
728 |
买入 |
| 09:31:10 |
13.45 |
2 |
730 |
买入 |
| 09:31:13 |
13.44 |
15 |
745 |
卖出 |
| 09:31:16 |
13.44 |
21 |
766 |
卖出 |
| 09:31:19 |
13.44 |
13 |
779 |
卖出 |
| 09:31:22 |
13.44 |
25 |
804 |
卖出 |
| 09:31:25 |
13.43 |
22 |
826 |
卖出 |
| 09:31:28 |
13.43 |
39 |
865 |
卖出 |
| 09:31:31 |
13.43 |
17 |
882 |
卖出 |
| 09:31:34 |
13.43 |
25 |
907 |
卖出 |
| 09:31:37 |
13.43 |
1 |
908 |
卖出 |
| 09:31:40 |
13.42 |
34 |
942 |
卖出 |
| 09:31:49 |
13.41 |
1 |
943 |
卖出 |
| 09:31:52 |
13.42 |
19 |
962 |
买入 |
| 09:31:55 |
13.43 |
1 |
963 |
买入 |
| 09:31:58 |
13.42 |
6 |
969 |
卖出 |
| 09:32:04 |
13.42 |
2 |
971 |
卖出 |
| 09:32:07 |
13.42 |
32 |
1003 |
卖出 |
| 09:32:10 |
13.41 |
29 |
1032 |
卖出 |
| 09:32:13 |
13.4 |
1 |
1033 |
卖出 |
| 09:32:16 |
13.41 |
30 |
1063 |
买入 |
| 09:32:28 |
13.4 |
11 |
1074 |
买入 |
| 09:32:31 |
13.38 |
10 |
1084 |
卖出 |
| 09:32:37 |
13.37 |
7 |
1091 |
卖出 |
| 09:32:40 |
13.38 |
12 |
1103 |
买入 |
| 09:32:43 |
13.39 |
3 |
1106 |
买入 |
| 09:32:46 |
13.4 |
33 |
1139 |
买入 |
| 09:32:52 |
13.4 |
1 |
1140 |
卖出 |
| 09:32:55 |
13.37 |
5 |
1145 |
卖出 |
| 09:32:58 |
13.38 |
5 |
1150 |
买入 |
| 09:33:01 |
13.4 |
2 |
1152 |
买入 |
| 09:33:04 |
13.39 |
4 |
1156 |
卖出 |
| 09:33:07 |
13.38 |
2 |
1158 |
卖出 |
| 09:33:16 |
13.39 |
3 |
1161 |
买入 |
| 09:33:19 |
13.39 |
12 |
1173 |
买入 |
| 09:33:22 |
13.38 |
29 |
1202 |
卖出 |
| 09:33:25 |
13.4 |
13 |
1215 |
买入 |
| 09:33:28 |
13.4 |
1 |
1216 |
卖出 |
| 09:33:40 |
13.43 |
31 |
1247 |
买入 |
| 09:33:43 |
13.4 |
11 |
1258 |
卖出 |
| 09:33:46 |
13.4 |
19 |
1277 |
卖出 |
| 09:33:52 |
13.4 |
11 |
1288 |
卖出 |
| 09:33:55 |
13.4 |
141 |
1429 |
买入 |
| 09:33:58 |
13.4 |
2 |
1431 |
买入 |
| 09:34:04 |
13.38 |
101 |
1532 |
卖出 |
| 09:34:07 |
13.4 |
5 |
1537 |
买入 |
| 09:34:10 |
13.4 |
5 |
1542 |
买入 |
| 09:34:13 |
13.41 |
5 |
1547 |
买入 |
| 09:34:16 |
13.43 |
4 |
1551 |
买入 |
| 09:34:22 |
13.43 |
23 |
1574 |
买入 |
| 09:34:28 |
13.44 |
81 |
1655 |
买入 |
| 09:34:31 |
13.45 |
4 |
1659 |
买入 |
| 09:34:40 |
13.45 |
1 |
1660 |
买入 |
| 09:34:43 |
13.44 |
1 |
1661 |
卖出 |
| 09:34:46 |
13.45 |
3 |
1664 |
买入 |
| 09:34:49 |
13.45 |
2 |
1666 |
卖出 |
| 09:34:52 |
13.45 |
2 |
1668 |
卖出 |
| 09:34:55 |
13.36 |
111 |
1779 |
卖出 |
| 09:35:16 |
13.45 |
21 |
1800 |
买入 |
| 09:35:22 |
13.4 |
5 |
1805 |
卖出 |
| 09:35:31 |
13.39 |
7 |
1812 |
卖出 |
| 09:35:34 |
13.39 |
10 |
1822 |
买入 |
| 09:35:37 |
13.38 |
30 |
1852 |
卖出 |
| 09:35:40 |
13.39 |
7 |
1859 |
买入 |
| 09:35:43 |
13.4 |
102 |
1961 |
买入 |
| 09:35:49 |
13.4 |
6 |
1967 |
卖出 |
| 09:35:52 |
13.39 |
8 |
1975 |
卖出 |
| 09:35:55 |
13.39 |
6 |
1981 |
卖出 |
| 09:35:58 |
13.4 |
1 |
1982 |
买入 |
| 09:36:07 |
13.39 |
2 |
1984 |
卖出 |
| 09:36:10 |
13.39 |
3 |
1987 |
卖出 |
| 09:36:13 |
13.39 |
8 |
1995 |
卖出 |
| 09:36:16 |
13.38 |
4 |
1999 |
卖出 |
| 09:36:19 |
13.37 |
15 |
2014 |
卖出 |
| 09:36:28 |
13.37 |
19 |
2033 |
卖出 |
| 09:36:31 |
13.37 |
1 |
2034 |
卖出 |
| 09:36:34 |
13.39 |
29 |
2063 |
买入 |
| 09:36:37 |
13.39 |
9 |
2072 |
卖出 |
| 09:36:40 |
13.39 |
2 |
2074 |
卖出 |
| 09:36:46 |
13.4 |
2 |
2076 |
买入 |
| 09:36:58 |
13.4 |
16 |
2092 |
买入 |
| 09:37:01 |
13.4 |
5 |
2097 |
买入 |
| 09:37:04 |
13.4 |
12 |
2109 |
买入 |
| 09:37:07 |
13.4 |
10 |
2119 |
买入 |
| 09:37:10 |
13.39 |
24 |
2143 |
卖出 |
| 09:37:16 |
13.38 |
22 |
2165 |
卖出 |
| 09:37:25 |
13.38 |
25 |
2190 |
卖出 |
| 09:37:28 |
13.39 |
157 |
2347 |
买入 |
| 09:37:31 |
13.4 |
1 |
2348 |
买入 |
| 09:37:37 |
13.4 |
41 |
2389 |
买入 |
| 09:37:40 |
13.41 |
1 |
2390 |
买入 |
| 09:37:46 |
13.4 |
1 |
2391 |
卖出 |
| 09:37:49 |
13.41 |
2 |
2393 |
买入 |
| 09:37:55 |
13.41 |
14 |
2407 |
买入 |
| 09:37:58 |
13.41 |
5 |
2412 |
买入 |
| 09:38:01 |
13.41 |
47 |
2459 |
买入 |
| 09:38:04 |
13.41 |
61 |
2520 |
买入 |
| 09:38:07 |
13.44 |
51 |
2571 |
买入 |
| 09:38:10 |
13.44 |
4 |
2575 |
买入 |
| 09:38:13 |
13.44 |
12 |
2587 |
买入 |
| 09:38:16 |
13.44 |
2 |
2589 |
买入 |
| 09:38:22 |
13.42 |
1 |
2590 |
卖出 |
| 09:38:31 |
13.42 |
26 |
2616 |
卖出 |
| 09:38:40 |
13.43 |
7 |
2623 |
买入 |
| 09:38:58 |
13.43 |
8 |
2631 |
卖出 |
| 09:39:07 |
13.45 |
1 |
2632 |
买入 |
| 09:39:10 |
13.43 |
1 |
2633 |
卖出 |
| 09:39:13 |
13.43 |
28 |
2661 |
卖出 |
| 09:39:16 |
13.43 |
7 |
2668 |
卖出 |
| 09:39:19 |
13.44 |
54 |
2722 |
买入 |
| 09:39:40 |
13.44 |
61 |
2783 |
买入 |
| 09:39:52 |
13.44 |
4 |
2787 |
卖出 |
| 09:40:13 |
13.43 |
23 |
2810 |
卖出 |
| 09:40:16 |
13.41 |
26 |
2836 |
卖出 |
| 09:40:19 |
13.41 |
2 |
2838 |
卖出 |
| 09:40:34 |
13.41 |
8 |
2846 |
卖出 |
| 09:40:37 |
13.44 |
24 |
2870 |
买入 |
| 09:40:40 |
13.41 |
9 |
2879 |
卖出 |
| 09:40:43 |
13.41 |
1 |
2880 |
卖出 |
| 09:40:46 |
13.41 |
35 |
2915 |
卖出 |
| 09:40:49 |
13.41 |
3 |
2918 |
卖出 |
| 09:40:58 |
13.42 |
17 |
2935 |
卖出 |
| 09:41:16 |
13.42 |
10 |
2945 |
卖出 |
| 09:41:31 |
13.44 |
81 |
3026 |
买入 |
| 09:41:49 |
13.44 |
24 |
3050 |
买入 |
| 09:41:52 |
13.45 |
41 |
3091 |
买入 |
| 09:42:04 |
13.45 |
2 |
3093 |
买入 |
| 09:42:19 |
13.45 |
1 |
3094 |
卖出 |
| 09:42:25 |
13.44 |
1 |
3095 |
卖出 |
| 09:42:31 |
13.48 |
2 |
3097 |
买入 |
| 09:42:37 |
13.44 |
11 |
3108 |
卖出 |
| 09:42:40 |
13.44 |
9 |
3117 |
买入 |
| 09:42:43 |
13.44 |
1 |
3118 |
买入 |
| 09:42:49 |
13.44 |
2 |
3120 |
买入 |
| 09:43:01 |
13.43 |
2 |
3122 |
卖出 |
| 09:43:10 |
13.44 |
45 |
3167 |
买入 |
| 09:43:13 |
13.43 |
1 |
3168 |
卖出 |
| 09:43:19 |
13.43 |
9 |
3177 |
卖出 |
| 09:43:22 |
13.43 |
5 |
3182 |
买入 |
| 09:43:25 |
13.43 |
4 |
3186 |
买入 |
| 09:43:28 |
13.44 |
31 |
3217 |
买入 |
| 09:43:31 |
13.43 |
3 |
3220 |
卖出 |
| 09:43:40 |
13.43 |
20 |
3240 |
卖出 |
| 09:43:52 |
13.43 |
35 |
3275 |
卖出 |
| 09:43:55 |
13.43 |
1 |
3276 |
卖出 |
| 09:43:58 |
13.43 |
17 |
3293 |
卖出 |
| 09:44:01 |
13.43 |
1 |
3294 |
卖出 |
| 09:44:04 |
13.44 |
71 |
3365 |
买入 |
| 09:44:07 |
13.43 |
17 |
3382 |
卖出 |
| 09:44:10 |
13.43 |
1 |
3383 |
买入 |
| 09:44:13 |
13.45 |
1 |
3384 |
买入 |
| 09:44:19 |
13.45 |
1 |
3385 |
买入 |
| 09:44:34 |
13.45 |
11 |
3396 |
买入 |
| 09:44:37 |
13.45 |
33 |
3429 |
买入 |
| 09:44:46 |
13.48 |
4 |
3433 |
买入 |
| 09:44:55 |
13.48 |
4 |
3437 |
买入 |
| 09:45:01 |
13.48 |
6 |
3443 |
买入 |
| 09:45:07 |
13.5 |
53 |
3496 |
买入 |
| 09:45:10 |
13.5 |
141 |
3637 |
卖出 |
| 09:45:13 |
13.5 |
12 |
3649 |
买入 |
| 09:45:43 |
13.48 |
3 |
3652 |
买入 |
| 09:46:37 |
13.53 |
16 |
3668 |
买入 |
| 09:46:40 |
13.5 |
8 |
3676 |
卖出 |
| 09:46:52 |
13.5 |
3 |
3679 |
买入 |
| 09:46:55 |
13.5 |
28 |
3707 |
卖出 |
| 09:46:58 |
13.49 |
3 |
3710 |
卖出 |
| 09:47:01 |
13.5 |
2 |
3712 |
买入 |
| 09:47:10 |
13.5 |
18 |
3730 |
买入 |
| 09:47:40 |
13.53 |
3 |
3733 |
买入 |
| 09:47:49 |
13.55 |
12 |
3745 |
买入 |
| 09:48:10 |
13.55 |
2 |
3747 |
卖出 |
| 09:48:13 |
13.55 |
19 |
3766 |
卖出 |
| 09:48:16 |
13.55 |
5 |
3771 |
买入 |
| 09:48:28 |
13.53 |
9 |
3780 |
卖出 |
| 09:48:31 |
13.53 |
3 |
3783 |
卖出 |
| 09:48:34 |
13.5 |
21 |
3804 |
卖出 |
| 09:48:37 |
13.53 |
10 |
3814 |
买入 |
| 09:48:55 |
13.5 |
22 |
3836 |
卖出 |
| 09:49:13 |
13.51 |
9 |
3845 |
卖出 |
| 09:49:25 |
13.56 |
12 |
3857 |
买入 |
| 09:49:46 |
13.56 |
2 |
3859 |
买入 |
| 09:49:49 |
13.56 |
5 |
3864 |
买入 |
| 09:50:10 |
13.54 |
6 |
3870 |
卖出 |
| 09:50:16 |
13.55 |
1 |
3871 |
买入 |
| 09:50:22 |
13.58 |
20 |
3891 |
买入 |
| 09:50:37 |
13.58 |
11 |
3902 |
买入 |
| 09:50:55 |
13.54 |
5 |
3907 |
卖出 |
| 09:50:58 |
13.54 |
1 |
3908 |
买入 |
| 09:51:01 |
13.54 |
3 |
3911 |
买入 |
| 09:51:16 |
13.53 |
9 |
3920 |
卖出 |
| 09:51:31 |
13.56 |
18 |
3938 |
买入 |
| 09:51:34 |
13.56 |
7 |
3945 |
买入 |
| 09:51:52 |
13.56 |
1 |
3946 |
买入 |
| 09:51:58 |
13.56 |
2 |
3948 |
买入 |
| 09:52:13 |
13.57 |
4 |
3952 |
买入 |
| 09:52:16 |
13.56 |
17 |
3969 |
卖出 |
| 09:52:19 |
13.56 |
2 |
3971 |
买入 |
| 09:52:34 |
13.56 |
49 |
4020 |
买入 |
| 09:52:40 |
13.56 |
3 |
4023 |
买入 |
| 09:52:43 |
13.56 |
3 |
4026 |
买入 |
| 09:52:46 |
13.57 |
1 |
4027 |
买入 |
| 09:52:52 |
13.56 |
3 |
4030 |
卖出 |
| 09:53:01 |
13.56 |
12 |
4042 |
卖出 |
| 09:53:07 |
13.56 |
34 |
4076 |
卖出 |
| 09:53:19 |
13.55 |
9 |
4085 |
卖出 |
| 09:53:25 |
13.56 |
2 |
4087 |
买入 |
| 09:53:28 |
13.56 |
1 |
4088 |
买入 |
| 09:53:34 |
13.56 |
1 |
4089 |
卖出 |
| 09:53:37 |
13.57 |
101 |
4190 |
买入 |
| 09:53:43 |
13.57 |
3 |
4193 |
买入 |
| 09:53:49 |
13.56 |
1 |
4194 |
卖出 |
| 09:53:58 |
13.57 |
43 |
4237 |
买入 |
| 09:54:01 |
13.58 |
1 |
4238 |
买入 |
| 09:54:13 |
13.58 |
2 |
4240 |
买入 |
| 09:54:16 |
13.65 |
100 |
4340 |
买入 |
| 09:54:28 |
13.65 |
11 |
4351 |
买入 |
| 09:54:31 |
13.65 |
6 |
4357 |
卖出 |
| 09:54:34 |
13.67 |
22 |
4379 |
买入 |
| 09:54:40 |
13.67 |
36 |
4415 |
卖出 |
| 09:54:43 |
13.68 |
11 |
4426 |
买入 |
| 09:54:49 |
13.67 |
9 |
4435 |
卖出 |
| 09:54:52 |
13.7 |
30 |
4465 |
买入 |
| 09:55:01 |
13.69 |
6 |
4471 |
买入 |
| 09:55:04 |
13.68 |
76 |
4547 |
卖出 |
| 09:55:07 |
13.68 |
44 |
4591 |
买入 |
| 09:55:13 |
13.67 |
8 |
4599 |
卖出 |
| 09:55:16 |
13.67 |
4 |
4603 |
卖出 |
| 09:55:19 |
13.67 |
7 |
4610 |
卖出 |
| 09:55:34 |
13.65 |
11 |
4621 |
卖出 |
| 09:55:37 |
13.65 |
4 |
4625 |
卖出 |
| 09:55:40 |
13.65 |
2 |
4627 |
卖出 |
| 09:55:43 |
13.66 |
7 |
4634 |
买入 |
| 09:55:49 |
13.65 |
5 |
4639 |
卖出 |
| 09:55:55 |
13.66 |
38 |
4677 |
买入 |
| 09:56:10 |
13.6 |
2 |
4679 |
卖出 |
| 09:56:19 |
13.66 |
101 |
4780 |
买入 |
| 09:56:22 |
13.66 |
2 |
4782 |
买入 |
| 09:56:37 |
13.61 |
11 |
4793 |
卖出 |
| 09:56:46 |
13.61 |
1 |
4794 |
卖出 |
| 09:56:49 |
13.66 |
48 |
4842 |
买入 |
| 09:56:55 |
13.66 |
19 |
4861 |
卖出 |
| 09:57:04 |
13.66 |
2 |
4863 |
卖出 |
| 09:57:13 |
13.66 |
4 |
4867 |
买入 |
| 09:57:19 |
13.66 |
2 |
4869 |
买入 |
| 09:57:31 |
13.62 |
2 |
4871 |
卖出 |
| 09:57:55 |
13.66 |
27 |
4898 |
买入 |
| 09:58:01 |
13.66 |
23 |
4921 |
买入 |
| 09:58:07 |
13.66 |
1 |
4922 |
卖出 |
| 09:58:10 |
13.66 |
20 |
4942 |
卖出 |
| 09:58:28 |
13.68 |
1 |
4943 |
买入 |
| 09:58:31 |
13.66 |
2 |
4945 |
卖出 |
| 09:58:52 |
13.69 |
1 |
4946 |
买入 |
| 09:59:04 |
13.69 |
1 |
4947 |
卖出 |
| 09:59:07 |
13.69 |
1 |
4948 |
买入 |
| 09:59:10 |
13.69 |
1 |
4949 |
买入 |
| 09:59:13 |
13.69 |
3 |
4952 |
买入 |
| 09:59:16 |
13.68 |
2 |
4954 |
卖出 |
| 09:59:22 |
13.69 |
1 |
4955 |
买入 |
| 09:59:25 |
13.68 |
4 |
4959 |
卖出 |
| 09:59:31 |
13.68 |
36 |
4995 |
卖出 |
| 09:59:46 |
13.66 |
1 |
4996 |
卖出 |
| 10:00:01 |
13.66 |
55 |
5051 |
卖出 |
| 10:00:04 |
13.65 |
5 |
5056 |
卖出 |
| 10:00:07 |
13.65 |
5 |
5061 |
卖出 |
| 10:00:10 |
13.65 |
2 |
5063 |
卖出 |