骏亚科技[603386]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:48 |
17.49 |
13 |
13 |
集合竞价 |
| 09:18:54 |
17.05 |
0 |
0 |
集合竞价 |
| 09:22:24 |
17.03 |
3 |
3 |
集合竞价 |
| 09:22:51 |
17.05 |
3 |
3 |
集合竞价 |
| 09:22:54 |
17.03 |
5 |
5 |
集合竞价 |
| 09:23:12 |
17.03 |
13 |
13 |
集合竞价 |
| 09:23:30 |
17.03 |
17 |
17 |
集合竞价 |
| 09:23:33 |
17.03 |
17 |
17 |
集合竞价 |
| 09:24:24 |
16.95 |
17 |
17 |
集合竞价 |
| 09:24:33 |
16.81 |
121 |
121 |
集合竞价 |
| 09:24:45 |
16.8 |
157 |
157 |
集合竞价 |
| 09:24:54 |
16.8 |
167 |
167 |
集合竞价 |
| 09:24:57 |
16.8 |
173 |
173 |
集合竞价 |
| 09:25:00 |
16.84 |
184 |
184 |
集合竞价 |
| 09:25:06 |
16.84 |
184 |
368 |
卖出 |
| 09:30:03 |
16.84 |
191 |
559 |
卖出 |
| 09:30:06 |
16.89 |
22 |
581 |
买入 |
| 09:30:09 |
16.89 |
26 |
607 |
卖出 |
| 09:30:12 |
16.89 |
42 |
649 |
卖出 |
| 09:30:15 |
16.83 |
108 |
757 |
卖出 |
| 09:30:18 |
16.84 |
53 |
810 |
买入 |
| 09:30:21 |
16.83 |
74 |
884 |
卖出 |
| 09:30:24 |
16.84 |
78 |
962 |
买入 |
| 09:30:27 |
16.89 |
47 |
1009 |
买入 |
| 09:30:30 |
16.89 |
9 |
1018 |
卖出 |
| 09:30:33 |
16.89 |
7 |
1025 |
买入 |
| 09:30:39 |
16.89 |
23 |
1048 |
买入 |
| 09:30:42 |
16.91 |
9 |
1057 |
买入 |
| 09:30:45 |
16.89 |
35 |
1092 |
卖出 |
| 09:30:48 |
16.93 |
5 |
1097 |
买入 |
| 09:30:51 |
16.89 |
4 |
1101 |
卖出 |
| 09:30:54 |
16.91 |
3 |
1104 |
买入 |
| 09:30:57 |
16.91 |
1 |
1105 |
买入 |
| 09:31:00 |
16.9 |
1 |
1106 |
卖出 |
| 09:31:03 |
16.89 |
7 |
1113 |
卖出 |
| 09:31:06 |
16.89 |
2 |
1115 |
卖出 |
| 09:31:09 |
16.89 |
6 |
1121 |
卖出 |
| 09:31:18 |
16.89 |
8 |
1129 |
卖出 |
| 09:31:24 |
16.88 |
44 |
1173 |
卖出 |
| 09:31:27 |
16.88 |
5 |
1178 |
卖出 |
| 09:31:30 |
16.88 |
8 |
1186 |
卖出 |
| 09:31:33 |
16.88 |
31 |
1217 |
卖出 |
| 09:31:36 |
16.88 |
9 |
1226 |
卖出 |
| 09:31:39 |
16.88 |
3 |
1229 |
卖出 |
| 09:31:42 |
16.89 |
1 |
1230 |
买入 |
| 09:31:45 |
16.88 |
29 |
1259 |
卖出 |
| 09:31:48 |
16.88 |
32 |
1291 |
卖出 |
| 09:31:51 |
16.89 |
41 |
1332 |
买入 |
| 09:31:54 |
16.83 |
5 |
1337 |
卖出 |
| 09:31:57 |
16.83 |
1 |
1338 |
卖出 |
| 09:32:00 |
16.81 |
41 |
1379 |
卖出 |
| 09:32:03 |
16.81 |
3 |
1382 |
卖出 |
| 09:32:06 |
16.81 |
1 |
1383 |
卖出 |
| 09:32:18 |
16.82 |
5 |
1388 |
买入 |
| 09:32:21 |
16.81 |
2 |
1390 |
卖出 |
| 09:32:24 |
16.81 |
23 |
1413 |
卖出 |
| 09:32:27 |
16.82 |
9 |
1422 |
买入 |
| 09:32:33 |
16.84 |
2 |
1424 |
买入 |
| 09:32:36 |
16.83 |
2 |
1426 |
买入 |
| 09:32:39 |
16.83 |
2 |
1428 |
买入 |
| 09:32:42 |
16.85 |
8 |
1436 |
买入 |
| 09:32:45 |
16.84 |
4 |
1440 |
卖出 |
| 09:32:51 |
16.82 |
3 |
1443 |
卖出 |
| 09:33:00 |
16.82 |
1 |
1444 |
卖出 |
| 09:33:03 |
16.84 |
1 |
1445 |
买入 |
| 09:33:06 |
16.84 |
20 |
1465 |
买入 |
| 09:33:15 |
16.84 |
1 |
1466 |
买入 |
| 09:33:18 |
16.84 |
1 |
1467 |
买入 |
| 09:33:24 |
16.84 |
1 |
1468 |
买入 |
| 09:33:27 |
16.84 |
1 |
1469 |
买入 |
| 09:33:30 |
16.84 |
2 |
1471 |
买入 |
| 09:33:36 |
16.84 |
10 |
1481 |
买入 |
| 09:33:39 |
16.85 |
3 |
1484 |
买入 |
| 09:33:51 |
16.85 |
24 |
1508 |
卖出 |
| 09:33:57 |
16.9 |
7 |
1515 |
买入 |
| 09:34:03 |
16.87 |
2 |
1517 |
卖出 |
| 09:34:06 |
16.87 |
2 |
1519 |
卖出 |
| 09:34:24 |
16.87 |
2 |
1521 |
卖出 |
| 09:34:27 |
16.87 |
10 |
1531 |
卖出 |
| 09:34:30 |
16.87 |
5 |
1536 |
卖出 |
| 09:34:33 |
16.86 |
3 |
1539 |
卖出 |
| 09:34:36 |
16.86 |
17 |
1556 |
卖出 |
| 09:34:42 |
16.86 |
9 |
1565 |
买入 |
| 09:34:45 |
16.86 |
5 |
1570 |
买入 |
| 09:34:48 |
16.86 |
4 |
1574 |
卖出 |
| 09:34:51 |
16.84 |
98 |
1672 |
卖出 |
| 09:34:54 |
16.82 |
2 |
1674 |
卖出 |
| 09:34:57 |
16.81 |
77 |
1751 |
卖出 |
| 09:35:00 |
16.81 |
7 |
1758 |
卖出 |
| 09:35:03 |
16.8 |
38 |
1796 |
卖出 |
| 09:35:06 |
16.8 |
18 |
1814 |
卖出 |
| 09:35:09 |
16.77 |
1 |
1815 |
卖出 |
| 09:35:12 |
16.77 |
1 |
1816 |
卖出 |
| 09:35:15 |
16.77 |
17 |
1833 |
卖出 |
| 09:35:18 |
16.77 |
72 |
1905 |
卖出 |
| 09:35:21 |
16.77 |
9 |
1914 |
买入 |
| 09:35:33 |
16.78 |
18 |
1932 |
买入 |
| 09:35:36 |
16.78 |
6 |
1938 |
卖出 |
| 09:35:39 |
16.78 |
7 |
1945 |
卖出 |
| 09:35:42 |
16.78 |
3 |
1948 |
卖出 |
| 09:35:48 |
16.81 |
1 |
1949 |
买入 |
| 09:35:51 |
16.79 |
1 |
1950 |
卖出 |
| 09:35:54 |
16.79 |
1 |
1951 |
卖出 |
| 09:35:57 |
16.79 |
7 |
1958 |
卖出 |
| 09:36:00 |
16.79 |
3 |
1961 |
买入 |
| 09:36:03 |
16.78 |
21 |
1982 |
卖出 |
| 09:36:06 |
16.78 |
13 |
1995 |
买入 |
| 09:36:09 |
16.78 |
4 |
1999 |
买入 |
| 09:36:12 |
16.79 |
4 |
2003 |
买入 |
| 09:36:15 |
16.79 |
1 |
2004 |
买入 |
| 09:36:18 |
16.77 |
54 |
2058 |
卖出 |
| 09:36:21 |
16.79 |
6 |
2064 |
卖出 |
| 09:36:24 |
16.8 |
1 |
2065 |
卖出 |
| 09:36:27 |
16.8 |
1 |
2066 |
卖出 |
| 09:36:33 |
16.8 |
1 |
2067 |
卖出 |
| 09:36:36 |
16.81 |
6 |
2073 |
买入 |
| 09:36:39 |
16.81 |
15 |
2088 |
卖出 |
| 09:36:45 |
16.81 |
14 |
2102 |
买入 |
| 09:36:48 |
16.84 |
1 |
2103 |
买入 |
| 09:36:51 |
16.81 |
12 |
2115 |
卖出 |
| 09:37:00 |
16.85 |
50 |
2165 |
买入 |
| 09:37:18 |
16.85 |
7 |
2172 |
买入 |
| 09:37:24 |
16.85 |
18 |
2190 |
买入 |
| 09:37:27 |
16.85 |
2 |
2192 |
卖出 |
| 09:37:30 |
16.86 |
1 |
2193 |
买入 |
| 09:37:36 |
16.86 |
1 |
2194 |
卖出 |
| 09:37:39 |
16.86 |
6 |
2200 |
卖出 |
| 09:37:42 |
16.86 |
41 |
2241 |
卖出 |
| 09:37:45 |
16.86 |
57 |
2298 |
卖出 |
| 09:37:51 |
16.85 |
12 |
2310 |
卖出 |
| 09:37:54 |
16.85 |
97 |
2407 |
卖出 |
| 09:38:00 |
16.85 |
5 |
2412 |
买入 |
| 09:38:12 |
16.85 |
7 |
2419 |
买入 |
| 09:38:18 |
16.85 |
5 |
2424 |
买入 |
| 09:38:21 |
16.85 |
10 |
2434 |
卖出 |
| 09:38:24 |
16.82 |
1 |
2435 |
卖出 |
| 09:38:27 |
16.81 |
4 |
2439 |
卖出 |
| 09:38:33 |
16.85 |
14 |
2453 |
买入 |
| 09:38:36 |
16.81 |
9 |
2462 |
卖出 |
| 09:38:42 |
16.81 |
12 |
2474 |
卖出 |
| 09:38:51 |
16.81 |
2 |
2476 |
卖出 |
| 09:38:54 |
16.81 |
1 |
2477 |
卖出 |
| 09:38:57 |
16.81 |
13 |
2490 |
卖出 |
| 09:39:00 |
16.79 |
57 |
2547 |
卖出 |
| 09:39:03 |
16.81 |
17 |
2564 |
买入 |
| 09:39:09 |
16.78 |
18 |
2582 |
卖出 |
| 09:39:12 |
16.75 |
14 |
2596 |
卖出 |
| 09:39:15 |
16.73 |
9 |
2605 |
卖出 |
| 09:39:21 |
16.75 |
2 |
2607 |
卖出 |
| 09:39:24 |
16.75 |
4 |
2611 |
买入 |
| 09:39:27 |
16.76 |
6 |
2617 |
卖出 |
| 09:39:36 |
16.75 |
53 |
2670 |
卖出 |
| 09:39:39 |
16.75 |
25 |
2695 |
买入 |
| 09:39:42 |
16.75 |
98 |
2793 |
买入 |
| 09:39:45 |
16.75 |
3 |
2796 |
买入 |
| 09:39:48 |
16.75 |
22 |
2818 |
卖出 |
| 09:40:06 |
16.76 |
9 |
2827 |
买入 |
| 09:40:15 |
16.76 |
5 |
2832 |
买入 |
| 09:40:18 |
16.77 |
6 |
2838 |
卖出 |
| 09:40:27 |
16.77 |
6 |
2844 |
卖出 |
| 09:40:30 |
16.77 |
1 |
2845 |
卖出 |
| 09:40:33 |
16.77 |
1 |
2846 |
卖出 |
| 09:40:36 |
16.77 |
2 |
2848 |
卖出 |
| 09:40:39 |
16.77 |
2 |
2850 |
卖出 |
| 09:40:51 |
16.77 |
12 |
2862 |
买入 |
| 09:40:54 |
16.76 |
43 |
2905 |
卖出 |
| 09:40:57 |
16.75 |
11 |
2916 |
卖出 |
| 09:41:00 |
16.77 |
6 |
2922 |
买入 |
| 09:41:03 |
16.76 |
6 |
2928 |
买入 |
| 09:41:12 |
16.76 |
3 |
2931 |
卖出 |
| 09:41:15 |
16.76 |
1 |
2932 |
卖出 |
| 09:41:18 |
16.76 |
6 |
2938 |
卖出 |
| 09:41:21 |
16.75 |
33 |
2971 |
卖出 |
| 09:41:24 |
16.75 |
10 |
2981 |
卖出 |
| 09:41:27 |
16.74 |
11 |
2992 |
卖出 |
| 09:41:33 |
16.72 |
80 |
3072 |
卖出 |
| 09:41:36 |
16.74 |
31 |
3103 |
买入 |
| 09:41:39 |
16.74 |
7 |
3110 |
卖出 |
| 09:41:42 |
16.74 |
13 |
3123 |
卖出 |
| 09:41:45 |
16.74 |
4 |
3127 |
卖出 |
| 09:41:51 |
16.73 |
3 |
3130 |
卖出 |
| 09:42:00 |
16.75 |
10 |
3140 |
买入 |
| 09:42:03 |
16.72 |
2 |
3142 |
卖出 |
| 09:42:06 |
16.72 |
25 |
3167 |
卖出 |
| 09:42:09 |
16.7 |
112 |
3279 |
卖出 |
| 09:42:12 |
16.71 |
8 |
3287 |
买入 |
| 09:42:15 |
16.68 |
2 |
3289 |
卖出 |
| 09:42:18 |
16.68 |
13 |
3302 |
卖出 |
| 09:42:21 |
16.68 |
1 |
3303 |
卖出 |
| 09:42:27 |
16.68 |
7 |
3310 |
卖出 |
| 09:42:33 |
16.67 |
3 |
3313 |
卖出 |
| 09:42:36 |
16.68 |
1 |
3314 |
买入 |
| 09:42:42 |
16.67 |
20 |
3334 |
卖出 |
| 09:42:48 |
16.68 |
1 |
3335 |
买入 |
| 09:42:51 |
16.68 |
3 |
3338 |
买入 |
| 09:43:09 |
16.68 |
18 |
3356 |
卖出 |
| 09:43:12 |
16.7 |
40 |
3396 |
买入 |
| 09:43:15 |
16.68 |
6 |
3402 |
卖出 |
| 09:43:18 |
16.7 |
6 |
3408 |
买入 |
| 09:43:21 |
16.7 |
1 |
3409 |
买入 |
| 09:43:24 |
16.68 |
12 |
3421 |
卖出 |
| 09:43:30 |
16.68 |
20 |
3441 |
卖出 |
| 09:43:33 |
16.68 |
50 |
3491 |
卖出 |
| 09:43:39 |
16.68 |
2 |
3493 |
卖出 |
| 09:43:42 |
16.68 |
3 |
3496 |
卖出 |
| 09:43:48 |
16.68 |
16 |
3512 |
买入 |
| 09:43:51 |
16.68 |
4 |
3516 |
买入 |
| 09:43:54 |
16.68 |
83 |
3599 |
买入 |
| 09:43:57 |
16.68 |
40 |
3639 |
买入 |
| 09:44:00 |
16.68 |
3 |
3642 |
卖出 |
| 09:44:06 |
16.7 |
12 |
3654 |
买入 |
| 09:44:09 |
16.7 |
12 |
3666 |
买入 |
| 09:44:12 |
16.7 |
5 |
3671 |
买入 |
| 09:44:15 |
16.7 |
1 |
3672 |
买入 |
| 09:44:18 |
16.7 |
18 |
3690 |
卖出 |
| 09:44:21 |
16.7 |
22 |
3712 |
卖出 |
| 09:44:24 |
16.7 |
3 |
3715 |
卖出 |
| 09:45:00 |
16.71 |
3 |
3718 |
卖出 |
| 09:45:03 |
16.71 |
1 |
3719 |
卖出 |
| 09:45:12 |
16.72 |
1 |
3720 |
买入 |
| 09:45:15 |
16.71 |
17 |
3737 |
卖出 |
| 09:45:18 |
16.73 |
8 |
3745 |
买入 |
| 09:45:21 |
16.71 |
68 |
3813 |
卖出 |
| 09:45:24 |
16.71 |
4 |
3817 |
卖出 |
| 09:45:27 |
16.71 |
10 |
3827 |
卖出 |
| 09:45:30 |
16.71 |
18 |
3845 |
卖出 |
| 09:45:33 |
16.7 |
59 |
3904 |
卖出 |
| 09:45:36 |
16.7 |
28 |
3932 |
卖出 |
| 09:45:39 |
16.7 |
17 |
3949 |
卖出 |
| 09:45:42 |
16.7 |
3 |
3952 |
卖出 |
| 09:45:48 |
16.7 |
9 |
3961 |
卖出 |
| 09:46:03 |
16.68 |
2 |
3963 |
卖出 |
| 09:46:15 |
16.7 |
2 |
3965 |
买入 |
| 09:46:27 |
16.68 |
7 |
3972 |
卖出 |
| 09:46:30 |
16.7 |
25 |
3997 |
买入 |
| 09:46:39 |
16.71 |
5 |
4002 |
买入 |
| 09:46:42 |
16.71 |
17 |
4019 |
买入 |
| 09:46:45 |
16.71 |
112 |
4131 |
买入 |
| 09:46:48 |
16.71 |
1 |
4132 |
买入 |
| 09:46:51 |
16.72 |
1 |
4133 |
卖出 |
| 09:46:57 |
16.75 |
8 |
4141 |
买入 |
| 09:47:00 |
16.72 |
21 |
4162 |
卖出 |
| 09:47:42 |
16.73 |
1 |
4163 |
卖出 |
| 09:47:45 |
16.73 |
9 |
4172 |
卖出 |
| 09:47:48 |
16.73 |
4 |
4176 |
卖出 |
| 09:47:51 |
16.73 |
1 |
4177 |
卖出 |
| 09:47:54 |
16.75 |
1 |
4178 |
买入 |
| 09:48:15 |
16.73 |
5 |
4183 |
买入 |
| 09:48:18 |
16.73 |
6 |
4189 |
买入 |
| 09:48:27 |
16.72 |
1 |
4190 |
卖出 |
| 09:48:30 |
16.72 |
4 |
4194 |
卖出 |
| 09:48:33 |
16.72 |
16 |
4210 |
卖出 |
| 09:48:36 |
16.72 |
16 |
4226 |
卖出 |
| 09:48:57 |
16.7 |
3 |
4229 |
卖出 |
| 09:49:00 |
16.7 |
17 |
4246 |
卖出 |
| 09:49:09 |
16.71 |
20 |
4266 |
买入 |
| 09:50:00 |
16.71 |
3 |
4269 |
卖出 |
| 09:50:06 |
16.71 |
22 |
4291 |
卖出 |
| 09:50:09 |
16.71 |
30 |
4321 |
买入 |
| 09:50:12 |
16.7 |
3 |
4324 |
卖出 |
| 09:50:15 |
16.7 |
3 |
4327 |
卖出 |
| 09:50:18 |
16.7 |
4 |
4331 |
卖出 |
| 09:50:24 |
16.7 |
1 |
4332 |
卖出 |
| 09:50:30 |
16.7 |
3 |
4335 |
卖出 |
| 09:50:45 |
16.7 |
3 |
4338 |
卖出 |
| 09:50:48 |
16.7 |
2 |
4340 |
卖出 |
| 09:50:54 |
16.71 |
13 |
4353 |
买入 |
| 09:50:57 |
16.7 |
38 |
4391 |
卖出 |
| 09:51:00 |
16.7 |
1 |
4392 |
卖出 |
| 09:51:03 |
16.69 |
4 |
4396 |
卖出 |
| 09:51:06 |
16.71 |
11 |
4407 |
买入 |
| 09:51:09 |
16.69 |
52 |
4459 |
卖出 |
| 09:51:12 |
16.68 |
5 |
4464 |
卖出 |
| 09:51:15 |
16.69 |
1 |
4465 |
买入 |
| 09:51:21 |
16.69 |
1 |
4466 |
买入 |
| 09:51:24 |
16.71 |
7 |
4473 |
买入 |
| 09:51:27 |
16.71 |
5 |
4478 |
买入 |
| 09:51:30 |
16.69 |
4 |
4482 |
卖出 |
| 09:51:33 |
16.7 |
60 |
4542 |
买入 |
| 09:51:42 |
16.7 |
2 |
4544 |
买入 |
| 09:51:45 |
16.7 |
4 |
4548 |
买入 |
| 09:51:48 |
16.7 |
8 |
4556 |
买入 |
| 09:51:54 |
16.7 |
4 |
4560 |
买入 |
| 09:51:57 |
16.7 |
5 |
4565 |
买入 |
| 09:52:00 |
16.69 |
30 |
4595 |
卖出 |
| 09:52:12 |
16.71 |
10 |
4605 |
买入 |
| 09:52:18 |
16.7 |
50 |
4655 |
卖出 |
| 09:52:24 |
16.68 |
5 |
4660 |
卖出 |
| 09:52:48 |
16.68 |
10 |
4670 |
卖出 |
| 09:52:51 |
16.68 |
60 |
4730 |
卖出 |
| 09:52:54 |
16.68 |
58 |
4788 |
卖出 |
| 09:52:57 |
16.68 |
17 |
4805 |
卖出 |
| 09:53:00 |
16.68 |
1 |
4806 |
卖出 |
| 09:53:03 |
16.68 |
194 |
5000 |
卖出 |
| 09:53:06 |
16.67 |
51 |
5051 |
卖出 |
| 09:53:09 |
16.67 |
39 |
5090 |
卖出 |
| 09:53:12 |
16.67 |
3 |
5093 |
卖出 |
| 09:53:15 |
16.63 |
250 |
5343 |
卖出 |
| 09:53:18 |
16.66 |
3 |
5346 |
买入 |
| 09:53:21 |
16.62 |
16 |
5362 |
卖出 |