骏亚科技[603386]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
13.4 |
1 |
1 |
集合竞价 |
| 09:19:46 |
13.4 |
1 |
1 |
集合竞价 |
| 09:20:13 |
13.4 |
1 |
1 |
集合竞价 |
| 09:21:46 |
13.25 |
27 |
27 |
集合竞价 |
| 09:23:22 |
13.25 |
27 |
27 |
集合竞价 |
| 09:23:37 |
13.25 |
47 |
47 |
集合竞价 |
| 09:24:13 |
13.25 |
47 |
47 |
集合竞价 |
| 09:24:37 |
13.25 |
54 |
54 |
集合竞价 |
| 09:24:43 |
13.25 |
58 |
58 |
集合竞价 |
| 09:24:46 |
13.25 |
58 |
58 |
集合竞价 |
| 09:24:49 |
13.25 |
58 |
58 |
集合竞价 |
| 09:24:52 |
13.25 |
64 |
64 |
集合竞价 |
| 09:24:55 |
13.25 |
84 |
84 |
集合竞价 |
| 09:24:58 |
13.25 |
84 |
84 |
集合竞价 |
| 09:25:03 |
13.27 |
107 |
191 |
卖出 |
| 09:30:01 |
13.2 |
195 |
386 |
卖出 |
| 09:30:04 |
13.28 |
71 |
457 |
买入 |
| 09:30:08 |
13.27 |
14 |
471 |
卖出 |
| 09:30:11 |
13.22 |
19 |
490 |
卖出 |
| 09:30:14 |
13.2 |
33 |
523 |
卖出 |
| 09:30:17 |
13.19 |
28 |
551 |
卖出 |
| 09:30:20 |
13.17 |
5 |
556 |
卖出 |
| 09:30:23 |
13.16 |
31 |
587 |
卖出 |
| 09:30:26 |
13.14 |
43 |
630 |
卖出 |
| 09:30:29 |
13.2 |
65 |
695 |
买入 |
| 09:30:31 |
13.14 |
1 |
696 |
卖出 |
| 09:30:34 |
13.13 |
15 |
711 |
卖出 |
| 09:30:37 |
13.18 |
1 |
712 |
买入 |
| 09:30:41 |
13.17 |
2 |
714 |
卖出 |
| 09:30:47 |
13.15 |
6 |
720 |
卖出 |
| 09:30:50 |
13.17 |
1 |
721 |
买入 |
| 09:30:52 |
13.17 |
1 |
722 |
买入 |
| 09:30:55 |
13.15 |
5 |
727 |
卖出 |
| 09:30:59 |
13.19 |
9 |
736 |
买入 |
| 09:31:01 |
13.16 |
8 |
744 |
卖出 |
| 09:31:04 |
13.16 |
6 |
750 |
卖出 |
| 09:31:07 |
13.17 |
15 |
765 |
买入 |
| 09:31:11 |
13.16 |
4 |
769 |
卖出 |
| 09:31:17 |
13.2 |
2 |
771 |
买入 |
| 09:31:20 |
13.2 |
2 |
773 |
买入 |
| 09:31:23 |
13.2 |
3 |
776 |
卖出 |
| 09:31:25 |
13.2 |
23 |
799 |
买入 |
| 09:31:28 |
13.2 |
20 |
819 |
卖出 |
| 09:31:31 |
13.2 |
1 |
820 |
卖出 |
| 09:31:34 |
13.2 |
7 |
827 |
卖出 |
| 09:31:37 |
13.2 |
3 |
830 |
卖出 |
| 09:31:40 |
13.2 |
21 |
851 |
买入 |
| 09:31:49 |
13.21 |
1 |
852 |
卖出 |
| 09:32:04 |
13.23 |
1 |
853 |
买入 |
| 09:32:10 |
13.24 |
1 |
854 |
卖出 |
| 09:32:19 |
13.25 |
4 |
858 |
买入 |
| 09:32:22 |
13.26 |
50 |
908 |
买入 |
| 09:32:28 |
13.26 |
1 |
909 |
买入 |
| 09:32:31 |
13.26 |
5 |
914 |
买入 |
| 09:32:34 |
13.26 |
5 |
919 |
买入 |
| 09:32:40 |
13.26 |
11 |
930 |
卖出 |
| 09:32:52 |
13.23 |
10 |
940 |
卖出 |
| 09:32:55 |
13.23 |
33 |
973 |
卖出 |
| 09:33:01 |
13.23 |
5 |
978 |
买入 |
| 09:33:07 |
13.23 |
10 |
988 |
买入 |
| 09:33:25 |
13.25 |
14 |
1002 |
买入 |
| 09:33:28 |
13.25 |
1 |
1003 |
买入 |
| 09:33:41 |
13.25 |
10 |
1013 |
卖出 |
| 09:33:43 |
13.24 |
22 |
1035 |
卖出 |
| 09:33:46 |
13.25 |
1 |
1036 |
买入 |
| 09:33:55 |
13.24 |
26 |
1062 |
卖出 |
| 09:33:58 |
13.25 |
6 |
1068 |
买入 |
| 09:34:07 |
13.25 |
27 |
1095 |
买入 |
| 09:34:11 |
13.24 |
1 |
1096 |
卖出 |
| 09:34:13 |
13.25 |
18 |
1114 |
买入 |
| 09:34:16 |
13.24 |
5 |
1119 |
卖出 |
| 09:34:19 |
13.24 |
5 |
1124 |
买入 |
| 09:34:22 |
13.25 |
10 |
1134 |
买入 |
| 09:34:25 |
13.22 |
3 |
1137 |
卖出 |
| 09:34:34 |
13.23 |
3 |
1140 |
买入 |
| 09:34:37 |
13.22 |
1 |
1141 |
卖出 |
| 09:34:40 |
13.22 |
20 |
1161 |
卖出 |
| 09:34:46 |
13.22 |
5 |
1166 |
卖出 |
| 09:34:49 |
13.22 |
2 |
1168 |
卖出 |
| 09:34:52 |
13.21 |
16 |
1184 |
卖出 |
| 09:34:55 |
13.18 |
208 |
1392 |
卖出 |
| 09:34:58 |
13.18 |
4 |
1396 |
卖出 |
| 09:35:01 |
13.18 |
13 |
1409 |
卖出 |
| 09:35:04 |
13.19 |
23 |
1432 |
买入 |
| 09:35:10 |
13.19 |
13 |
1445 |
卖出 |
| 09:35:13 |
13.16 |
126 |
1571 |
卖出 |
| 09:35:19 |
13.19 |
1 |
1572 |
卖出 |
| 09:35:22 |
13.19 |
1 |
1573 |
卖出 |
| 09:35:28 |
13.19 |
1 |
1574 |
卖出 |
| 09:35:32 |
13.19 |
4 |
1578 |
卖出 |
| 09:35:41 |
13.19 |
5 |
1583 |
卖出 |
| 09:35:43 |
13.19 |
38 |
1621 |
买入 |
| 09:35:49 |
13.18 |
3 |
1624 |
卖出 |
| 09:35:53 |
13.18 |
1 |
1625 |
卖出 |
| 09:35:55 |
13.15 |
207 |
1832 |
卖出 |
| 09:35:59 |
13.14 |
2 |
1834 |
卖出 |
| 09:36:02 |
13.14 |
1 |
1835 |
卖出 |
| 09:36:04 |
13.15 |
54 |
1889 |
买入 |
| 09:36:07 |
13.15 |
1 |
1890 |
卖出 |
| 09:36:14 |
13.17 |
56 |
1946 |
买入 |
| 09:36:20 |
13.19 |
36 |
1982 |
买入 |
| 09:36:23 |
13.19 |
28 |
2010 |
买入 |
| 09:36:26 |
13.18 |
2 |
2012 |
卖出 |
| 09:36:34 |
13.2 |
20 |
2032 |
买入 |
| 09:36:38 |
13.19 |
16 |
2048 |
卖出 |
| 09:36:40 |
13.2 |
20 |
2068 |
买入 |
| 09:36:44 |
13.2 |
34 |
2102 |
买入 |
| 09:36:46 |
13.22 |
48 |
2150 |
买入 |
| 09:36:49 |
13.22 |
2 |
2152 |
买入 |
| 09:37:04 |
13.22 |
8 |
2160 |
买入 |
| 09:37:07 |
13.21 |
7 |
2167 |
卖出 |
| 09:37:10 |
13.21 |
3 |
2170 |
买入 |
| 09:37:14 |
13.26 |
30 |
2200 |
买入 |
| 09:37:16 |
13.21 |
1 |
2201 |
卖出 |
| 09:37:19 |
13.25 |
51 |
2252 |
买入 |
| 09:37:23 |
13.25 |
3 |
2255 |
买入 |
| 09:37:38 |
13.25 |
4 |
2259 |
买入 |
| 09:37:44 |
13.22 |
8 |
2267 |
卖出 |
| 09:37:55 |
13.25 |
1 |
2268 |
买入 |
| 09:38:04 |
13.25 |
10 |
2278 |
买入 |
| 09:38:08 |
13.25 |
6 |
2284 |
买入 |
| 09:38:11 |
13.25 |
4 |
2288 |
买入 |
| 09:38:14 |
13.25 |
2 |
2290 |
买入 |
| 09:38:20 |
13.25 |
2 |
2292 |
买入 |
| 09:38:23 |
13.25 |
5 |
2297 |
买入 |
| 09:38:29 |
13.25 |
11 |
2308 |
买入 |
| 09:38:32 |
13.25 |
2 |
2310 |
买入 |
| 09:38:34 |
13.25 |
5 |
2315 |
买入 |
| 09:38:53 |
13.25 |
25 |
2340 |
卖出 |
| 09:38:55 |
13.25 |
22 |
2362 |
买入 |
| 09:39:07 |
13.26 |
2 |
2364 |
卖出 |
| 09:39:14 |
13.28 |
1 |
2365 |
买入 |
| 09:39:31 |
13.31 |
7 |
2372 |
买入 |
| 09:39:35 |
13.32 |
36 |
2408 |
买入 |
| 09:39:41 |
13.32 |
3 |
2411 |
买入 |
| 09:39:43 |
13.32 |
6 |
2417 |
买入 |
| 09:39:46 |
13.32 |
12 |
2429 |
买入 |
| 09:39:50 |
13.32 |
27 |
2456 |
买入 |
| 09:39:53 |
13.31 |
7 |
2463 |
卖出 |
| 09:39:56 |
13.31 |
11 |
2474 |
卖出 |
| 09:39:58 |
13.32 |
1 |
2475 |
买入 |
| 09:40:01 |
13.32 |
1 |
2476 |
买入 |
| 09:40:05 |
13.32 |
3 |
2479 |
买入 |
| 09:40:17 |
13.34 |
7 |
2486 |
买入 |
| 09:40:20 |
13.32 |
26 |
2512 |
卖出 |
| 09:40:23 |
13.32 |
6 |
2518 |
买入 |
| 09:40:26 |
13.32 |
1 |
2519 |
买入 |
| 09:40:31 |
13.32 |
5 |
2524 |
买入 |
| 09:40:35 |
13.32 |
11 |
2535 |
买入 |
| 09:40:38 |
13.32 |
5 |
2540 |
买入 |
| 09:40:41 |
13.32 |
3 |
2543 |
买入 |
| 09:40:44 |
13.32 |
8 |
2551 |
买入 |
| 09:40:47 |
13.32 |
5 |
2556 |
买入 |
| 09:41:02 |
13.32 |
5 |
2561 |
买入 |
| 09:41:08 |
13.32 |
5 |
2566 |
买入 |
| 09:41:11 |
13.32 |
4 |
2570 |
买入 |
| 09:41:14 |
13.32 |
87 |
2657 |
买入 |
| 09:41:17 |
13.32 |
1 |
2658 |
买入 |
| 09:41:25 |
13.32 |
17 |
2675 |
卖出 |
| 09:41:31 |
13.34 |
68 |
2743 |
买入 |
| 09:41:47 |
13.37 |
5 |
2748 |
买入 |
| 09:42:02 |
13.37 |
5 |
2753 |
买入 |
| 09:42:08 |
13.35 |
31 |
2784 |
卖出 |
| 09:42:20 |
13.36 |
9 |
2793 |
卖出 |
| 09:42:23 |
13.36 |
4 |
2797 |
卖出 |
| 09:42:26 |
13.36 |
3 |
2800 |
卖出 |
| 09:42:29 |
13.36 |
4 |
2804 |
卖出 |
| 09:42:32 |
13.36 |
1 |
2805 |
卖出 |
| 09:42:34 |
13.36 |
1 |
2806 |
卖出 |
| 09:42:38 |
13.36 |
3 |
2809 |
卖出 |
| 09:42:55 |
13.36 |
1 |
2810 |
卖出 |
| 09:43:11 |
13.36 |
1 |
2811 |
卖出 |
| 09:43:16 |
13.36 |
4 |
2815 |
卖出 |
| 09:43:19 |
13.36 |
17 |
2832 |
卖出 |
| 09:43:26 |
13.36 |
5 |
2837 |
卖出 |
| 09:43:29 |
13.36 |
1 |
2838 |
买入 |
| 09:43:32 |
13.36 |
2 |
2840 |
买入 |
| 09:43:35 |
13.37 |
20 |
2860 |
买入 |
| 09:43:41 |
13.37 |
18 |
2878 |
买入 |
| 09:43:44 |
13.35 |
1 |
2879 |
卖出 |
| 09:43:56 |
13.36 |
4 |
2883 |
买入 |
| 09:43:59 |
13.3 |
200 |
3083 |
卖出 |
| 09:44:13 |
13.34 |
1 |
3084 |
买入 |
| 09:44:23 |
13.35 |
4 |
3088 |
买入 |
| 09:44:26 |
13.36 |
28 |
3116 |
买入 |
| 09:44:35 |
13.37 |
11 |
3127 |
买入 |
| 09:44:38 |
13.37 |
1 |
3128 |
买入 |
| 09:44:50 |
13.36 |
1 |
3129 |
卖出 |
| 09:44:53 |
13.37 |
15 |
3144 |
买入 |
| 09:44:58 |
13.37 |
1 |
3145 |
买入 |
| 09:45:08 |
13.36 |
4 |
3149 |
卖出 |
| 09:45:11 |
13.36 |
5 |
3154 |
卖出 |
| 09:45:17 |
13.36 |
8 |
3162 |
买入 |
| 09:45:26 |
13.35 |
1 |
3163 |
卖出 |
| 09:45:32 |
13.35 |
8 |
3171 |
卖出 |
| 09:45:47 |
13.34 |
1 |
3172 |
卖出 |
| 09:45:53 |
13.32 |
1 |
3173 |
卖出 |
| 09:45:56 |
13.35 |
17 |
3190 |
买入 |
| 09:45:59 |
13.36 |
2 |
3192 |
买入 |
| 09:46:05 |
13.35 |
2 |
3194 |
卖出 |
| 09:46:08 |
13.37 |
16 |
3210 |
买入 |
| 09:46:14 |
13.37 |
3 |
3213 |
买入 |
| 09:46:38 |
13.36 |
13 |
3226 |
卖出 |
| 09:46:41 |
13.36 |
2 |
3228 |
买入 |
| 09:46:47 |
13.35 |
51 |
3279 |
卖出 |
| 09:46:56 |
13.35 |
1 |
3280 |
买入 |
| 09:47:11 |
13.34 |
1 |
3281 |
卖出 |
| 09:47:20 |
13.34 |
1 |
3282 |
卖出 |
| 09:47:23 |
13.35 |
49 |
3331 |
买入 |
| 09:47:29 |
13.36 |
16 |
3347 |
买入 |
| 09:47:35 |
13.37 |
103 |
3450 |
买入 |
| 09:47:41 |
13.38 |
2 |
3452 |
买入 |
| 09:47:50 |
13.38 |
3 |
3455 |
买入 |
| 09:47:59 |
13.38 |
8 |
3463 |
买入 |
| 09:48:05 |
13.38 |
2 |
3465 |
买入 |
| 09:48:08 |
13.38 |
7 |
3472 |
买入 |
| 09:48:11 |
13.38 |
38 |
3510 |
买入 |
| 09:48:14 |
13.38 |
6 |
3516 |
买入 |
| 09:48:29 |
13.39 |
3 |
3519 |
买入 |
| 09:48:35 |
13.38 |
14 |
3533 |
卖出 |
| 09:48:41 |
13.39 |
8 |
3541 |
买入 |
| 09:48:44 |
13.39 |
1 |
3542 |
买入 |
| 09:49:23 |
13.39 |
15 |
3557 |
买入 |
| 09:49:41 |
13.4 |
11 |
3568 |
买入 |
| 09:49:47 |
13.41 |
6 |
3574 |
买入 |
| 09:49:50 |
13.4 |
10 |
3584 |
卖出 |
| 09:49:56 |
13.41 |
5 |
3589 |
买入 |
| 09:49:59 |
13.42 |
1 |
3590 |
买入 |
| 09:50:02 |
13.41 |
1 |
3591 |
卖出 |
| 09:50:05 |
13.42 |
2 |
3593 |
买入 |
| 09:50:20 |
13.42 |
17 |
3610 |
买入 |
| 09:50:23 |
13.41 |
4 |
3614 |
卖出 |
| 09:50:29 |
13.42 |
1 |
3615 |
卖出 |
| 09:50:35 |
13.43 |
1 |
3616 |
卖出 |
| 09:50:50 |
13.44 |
11 |
3627 |
买入 |
| 09:50:56 |
13.47 |
10 |
3637 |
买入 |
| 09:50:59 |
13.42 |
42 |
3679 |
卖出 |
| 09:51:02 |
13.41 |
1 |
3680 |
卖出 |
| 09:51:05 |
13.4 |
4 |
3684 |
卖出 |
| 09:51:08 |
13.4 |
9 |
3693 |
卖出 |
| 09:51:11 |
13.41 |
24 |
3717 |
买入 |
| 09:51:14 |
13.4 |
13 |
3730 |
卖出 |
| 09:51:20 |
13.4 |
17 |
3747 |
买入 |
| 09:51:23 |
13.4 |
3 |
3750 |
买入 |
| 09:51:26 |
13.41 |
1 |
3751 |
买入 |
| 09:51:29 |
13.4 |
5 |
3756 |
卖出 |
| 09:51:53 |
13.4 |
20 |
3776 |
卖出 |
| 09:52:05 |
13.39 |
32 |
3808 |
卖出 |
| 09:52:14 |
13.38 |
1 |
3809 |
卖出 |
| 09:52:23 |
13.35 |
30 |
3839 |
卖出 |
| 09:52:38 |
13.35 |
10 |
3849 |
卖出 |
| 09:52:44 |
13.37 |
4 |
3853 |
买入 |
| 09:53:02 |
13.35 |
2 |
3855 |
买入 |
| 09:53:05 |
13.35 |
36 |
3891 |
买入 |
| 09:53:08 |
13.38 |
64 |
3955 |
买入 |
| 09:53:11 |
13.38 |
4 |
3959 |
买入 |
| 09:53:14 |
13.38 |
4 |
3963 |
买入 |
| 09:53:17 |
13.38 |
3 |
3966 |
买入 |
| 09:53:20 |
13.39 |
1 |
3967 |
买入 |
| 09:53:38 |
13.38 |
18 |
3985 |
卖出 |
| 09:53:50 |
13.37 |
10 |
3995 |
卖出 |
| 09:54:14 |
13.37 |
2 |
3997 |
卖出 |
| 09:54:17 |
13.38 |
1 |
3998 |
买入 |
| 09:54:23 |
13.38 |
17 |
4015 |
买入 |
| 09:54:29 |
13.39 |
1 |
4016 |
买入 |
| 09:54:47 |
13.38 |
3 |
4019 |
卖出 |
| 09:54:50 |
13.39 |
29 |
4048 |
买入 |
| 09:55:11 |
13.39 |
4 |
4052 |
卖出 |
| 09:55:29 |
13.38 |
1 |
4053 |
买入 |
| 09:56:14 |
13.38 |
8 |
4061 |
卖出 |
| 09:56:23 |
13.37 |
17 |
4078 |
卖出 |
| 09:56:41 |
13.36 |
1 |
4079 |
卖出 |
| 09:56:44 |
13.36 |
5 |
4084 |
买入 |
| 09:56:53 |
13.36 |
8 |
4092 |
买入 |
| 09:56:56 |
13.36 |
2 |
4094 |
买入 |
| 09:57:29 |
13.37 |
4 |
4098 |
买入 |
| 09:57:41 |
13.38 |
22 |
4120 |
买入 |
| 09:58:26 |
13.36 |
25 |
4145 |
卖出 |
| 09:58:29 |
13.36 |
29 |
4174 |
买入 |
| 09:58:38 |
13.36 |
4 |
4178 |
买入 |
| 09:58:50 |
13.35 |
2 |
4180 |
卖出 |
| 09:58:53 |
13.36 |
5 |
4185 |
买入 |
| 09:58:59 |
13.35 |
10 |
4195 |
卖出 |
| 09:59:05 |
13.36 |
33 |
4228 |
买入 |
| 09:59:08 |
13.36 |
1 |
4229 |
买入 |
| 09:59:17 |
13.38 |
3 |
4232 |
买入 |
| 09:59:56 |
13.38 |
57 |
4289 |
买入 |
| 10:00:17 |
13.39 |
5 |
4294 |
卖出 |
| 10:00:26 |
13.4 |
1 |
4295 |
买入 |
| 10:00:35 |
13.39 |
1 |
4296 |
卖出 |
| 10:00:38 |
13.4 |
4 |
4300 |
买入 |
| 10:01:17 |
13.42 |
15 |
4315 |
买入 |
| 10:01:20 |
13.4 |
10 |
4325 |
卖出 |
| 10:01:29 |
13.4 |
6 |
4331 |
卖出 |
| 10:01:32 |
13.4 |
5 |
4336 |
买入 |
| 10:01:50 |
13.39 |
4 |
4340 |
卖出 |
| 10:02:05 |
13.39 |
3 |
4343 |
买入 |
| 10:02:20 |
13.39 |
10 |
4353 |
卖出 |
| 10:02:29 |
13.39 |
20 |
4373 |
卖出 |
| 10:02:47 |
13.38 |
3 |
4376 |
卖出 |