骏亚科技[603386]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
16.09 |
6 |
6 |
集合竞价 |
| 09:15:07 |
16.09 |
12 |
12 |
集合竞价 |
| 09:15:16 |
16.16 |
171 |
171 |
集合竞价 |
| 09:15:22 |
16.19 |
271 |
271 |
集合竞价 |
| 09:16:10 |
16.19 |
271 |
271 |
集合竞价 |
| 09:17:04 |
16.19 |
273 |
273 |
集合竞价 |
| 09:18:10 |
16.16 |
114 |
114 |
集合竞价 |
| 09:18:19 |
16.09 |
14 |
14 |
集合竞价 |
| 09:18:31 |
16.09 |
15 |
15 |
集合竞价 |
| 09:18:52 |
16.09 |
22 |
22 |
集合竞价 |
| 09:19:34 |
16.09 |
22 |
22 |
集合竞价 |
| 09:19:37 |
16.09 |
23 |
23 |
集合竞价 |
| 09:19:40 |
16.09 |
34 |
34 |
集合竞价 |
| 09:19:58 |
16.09 |
34 |
34 |
集合竞价 |
| 09:21:37 |
16.09 |
34 |
34 |
集合竞价 |
| 09:21:55 |
16.09 |
35 |
35 |
集合竞价 |
| 09:21:58 |
16.09 |
35 |
35 |
集合竞价 |
| 09:22:28 |
16.09 |
35 |
35 |
集合竞价 |
| 09:23:13 |
16.12 |
38 |
38 |
集合竞价 |
| 09:24:01 |
16.12 |
38 |
38 |
集合竞价 |
| 09:24:04 |
16.1 |
40 |
40 |
集合竞价 |
| 09:24:07 |
16.1 |
40 |
40 |
集合竞价 |
| 09:24:13 |
16.1 |
40 |
40 |
集合竞价 |
| 09:24:34 |
16.1 |
40 |
40 |
集合竞价 |
| 09:24:37 |
16.1 |
41 |
41 |
集合竞价 |
| 09:24:40 |
16.09 |
42 |
42 |
集合竞价 |
| 09:24:43 |
16.09 |
43 |
43 |
集合竞价 |
| 09:24:52 |
16.09 |
123 |
123 |
集合竞价 |
| 09:24:55 |
16.07 |
149 |
149 |
集合竞价 |
| 09:24:58 |
16.07 |
159 |
159 |
集合竞价 |
| 09:25:04 |
16.09 |
215 |
374 |
卖出 |
| 09:30:01 |
16.08 |
11 |
385 |
卖出 |
| 09:30:04 |
16.09 |
69 |
454 |
买入 |
| 09:30:07 |
16.07 |
131 |
585 |
卖出 |
| 09:30:10 |
16.06 |
15 |
600 |
卖出 |
| 09:30:13 |
16.05 |
31 |
631 |
卖出 |
| 09:30:16 |
16.07 |
41 |
672 |
买入 |
| 09:30:19 |
16.07 |
45 |
717 |
卖出 |
| 09:30:22 |
16.09 |
77 |
794 |
买入 |
| 09:30:25 |
16.1 |
14 |
808 |
买入 |
| 09:30:28 |
16.12 |
15 |
823 |
买入 |
| 09:30:31 |
16.1 |
81 |
904 |
卖出 |
| 09:30:34 |
16.13 |
30 |
934 |
买入 |
| 09:30:37 |
16.13 |
9 |
943 |
买入 |
| 09:30:40 |
16.15 |
23 |
966 |
买入 |
| 09:30:43 |
16.15 |
33 |
999 |
买入 |
| 09:30:46 |
16.15 |
54 |
1053 |
买入 |
| 09:30:49 |
16.16 |
48 |
1101 |
买入 |
| 09:30:52 |
16.15 |
45 |
1146 |
卖出 |
| 09:30:55 |
16.16 |
48 |
1194 |
买入 |
| 09:30:58 |
16.15 |
2 |
1196 |
买入 |
| 09:31:01 |
16.15 |
2 |
1198 |
买入 |
| 09:31:04 |
16.15 |
11 |
1209 |
买入 |
| 09:31:07 |
16.15 |
19 |
1228 |
买入 |
| 09:31:10 |
16.15 |
5 |
1233 |
买入 |
| 09:31:13 |
16.15 |
33 |
1266 |
买入 |
| 09:31:16 |
16.15 |
47 |
1313 |
卖出 |
| 09:31:19 |
16.15 |
27 |
1340 |
卖出 |
| 09:31:22 |
16.16 |
32 |
1372 |
买入 |
| 09:31:25 |
16.16 |
151 |
1523 |
买入 |
| 09:31:28 |
16.18 |
28 |
1551 |
买入 |
| 09:31:31 |
16.16 |
25 |
1576 |
卖出 |
| 09:31:34 |
16.15 |
4 |
1580 |
卖出 |
| 09:31:37 |
16.15 |
1 |
1581 |
卖出 |
| 09:31:40 |
16.18 |
7 |
1588 |
买入 |
| 09:31:43 |
16.18 |
5 |
1593 |
买入 |
| 09:31:49 |
16.19 |
5 |
1598 |
买入 |
| 09:31:52 |
16.19 |
15 |
1613 |
买入 |
| 09:31:55 |
16.19 |
7 |
1620 |
买入 |
| 09:31:58 |
16.19 |
15 |
1635 |
买入 |
| 09:32:01 |
16.19 |
19 |
1654 |
买入 |
| 09:32:04 |
16.2 |
18 |
1672 |
买入 |
| 09:32:07 |
16.24 |
41 |
1713 |
买入 |
| 09:32:10 |
16.24 |
8 |
1721 |
卖出 |
| 09:32:13 |
16.23 |
9 |
1730 |
卖出 |
| 09:32:16 |
16.22 |
29 |
1759 |
买入 |
| 09:32:19 |
16.24 |
25 |
1784 |
买入 |
| 09:32:22 |
16.25 |
25 |
1809 |
买入 |
| 09:32:25 |
16.24 |
3 |
1812 |
买入 |
| 09:32:28 |
16.24 |
1 |
1813 |
买入 |
| 09:32:31 |
16.22 |
5 |
1818 |
卖出 |
| 09:32:34 |
16.24 |
44 |
1862 |
买入 |
| 09:32:37 |
16.21 |
86 |
1948 |
卖出 |
| 09:32:40 |
16.22 |
27 |
1975 |
买入 |
| 09:32:43 |
16.24 |
24 |
1999 |
买入 |
| 09:32:46 |
16.2 |
49 |
2048 |
卖出 |
| 09:32:49 |
16.21 |
9 |
2057 |
买入 |
| 09:32:52 |
16.21 |
16 |
2073 |
买入 |
| 09:32:55 |
16.24 |
1 |
2074 |
买入 |
| 09:32:58 |
16.24 |
9 |
2083 |
买入 |
| 09:33:01 |
16.22 |
18 |
2101 |
卖出 |
| 09:33:04 |
16.24 |
3 |
2104 |
买入 |
| 09:33:10 |
16.24 |
5 |
2109 |
买入 |
| 09:33:13 |
16.22 |
12 |
2121 |
卖出 |
| 09:33:16 |
16.22 |
26 |
2147 |
卖出 |
| 09:33:19 |
16.25 |
171 |
2318 |
买入 |
| 09:33:22 |
16.25 |
7 |
2325 |
买入 |
| 09:33:25 |
16.25 |
12 |
2337 |
买入 |
| 09:33:28 |
16.25 |
31 |
2368 |
买入 |
| 09:33:31 |
16.25 |
10 |
2378 |
买入 |
| 09:33:34 |
16.25 |
32 |
2410 |
买入 |
| 09:33:40 |
16.24 |
17 |
2427 |
买入 |
| 09:33:43 |
16.24 |
10 |
2437 |
卖出 |
| 09:33:46 |
16.25 |
5 |
2442 |
买入 |
| 09:33:52 |
16.24 |
22 |
2464 |
买入 |
| 09:33:55 |
16.25 |
13 |
2477 |
买入 |
| 09:33:58 |
16.23 |
25 |
2502 |
卖出 |
| 09:34:01 |
16.25 |
5 |
2507 |
买入 |
| 09:34:04 |
16.25 |
39 |
2546 |
买入 |
| 09:34:07 |
16.25 |
7 |
2553 |
买入 |
| 09:34:10 |
16.24 |
4 |
2557 |
卖出 |
| 09:34:13 |
16.24 |
2 |
2559 |
买入 |
| 09:34:16 |
16.24 |
1 |
2560 |
买入 |
| 09:34:19 |
16.24 |
11 |
2571 |
买入 |
| 09:34:22 |
16.25 |
79 |
2650 |
买入 |
| 09:34:25 |
16.25 |
73 |
2723 |
买入 |
| 09:34:28 |
16.26 |
6 |
2729 |
买入 |
| 09:34:31 |
16.26 |
3 |
2732 |
买入 |
| 09:34:34 |
16.26 |
15 |
2747 |
买入 |
| 09:34:37 |
16.26 |
4 |
2751 |
买入 |
| 09:34:40 |
16.26 |
1 |
2752 |
买入 |
| 09:34:43 |
16.26 |
18 |
2770 |
买入 |
| 09:34:46 |
16.27 |
56 |
2826 |
买入 |
| 09:34:52 |
16.27 |
5 |
2831 |
卖出 |
| 09:34:55 |
16.26 |
2 |
2833 |
卖出 |
| 09:35:01 |
16.26 |
27 |
2860 |
卖出 |
| 09:35:04 |
16.27 |
30 |
2890 |
买入 |
| 09:35:07 |
16.27 |
8 |
2898 |
买入 |
| 09:35:10 |
16.27 |
22 |
2920 |
卖出 |
| 09:35:13 |
16.26 |
7 |
2927 |
卖出 |
| 09:35:16 |
16.27 |
6 |
2933 |
买入 |
| 09:35:19 |
16.27 |
1 |
2934 |
卖出 |
| 09:35:22 |
16.27 |
53 |
2987 |
卖出 |
| 09:35:25 |
16.28 |
39 |
3026 |
买入 |
| 09:35:31 |
16.26 |
21 |
3047 |
卖出 |
| 09:35:34 |
16.27 |
4 |
3051 |
买入 |
| 09:35:43 |
16.26 |
17 |
3068 |
卖出 |
| 09:35:46 |
16.26 |
27 |
3095 |
卖出 |
| 09:35:49 |
16.27 |
6 |
3101 |
买入 |
| 09:35:55 |
16.26 |
3 |
3104 |
卖出 |
| 09:35:58 |
16.26 |
7 |
3111 |
买入 |
| 09:36:01 |
16.26 |
16 |
3127 |
买入 |
| 09:36:04 |
16.27 |
20 |
3147 |
买入 |
| 09:36:07 |
16.25 |
3 |
3150 |
卖出 |
| 09:36:13 |
16.25 |
27 |
3177 |
卖出 |
| 09:36:19 |
16.25 |
13 |
3190 |
买入 |
| 09:36:22 |
16.23 |
15 |
3205 |
卖出 |
| 09:36:25 |
16.23 |
12 |
3217 |
卖出 |
| 09:36:28 |
16.23 |
7 |
3224 |
卖出 |
| 09:36:34 |
16.24 |
20 |
3244 |
买入 |
| 09:36:37 |
16.23 |
2 |
3246 |
买入 |
| 09:36:40 |
16.24 |
2 |
3248 |
买入 |
| 09:36:43 |
16.24 |
2 |
3250 |
买入 |
| 09:36:46 |
16.25 |
6 |
3256 |
买入 |
| 09:36:49 |
16.23 |
5 |
3261 |
买入 |
| 09:36:52 |
16.25 |
34 |
3295 |
买入 |
| 09:36:55 |
16.25 |
43 |
3338 |
买入 |
| 09:36:58 |
16.25 |
17 |
3355 |
买入 |
| 09:37:01 |
16.25 |
5 |
3360 |
买入 |
| 09:37:04 |
16.25 |
1 |
3361 |
买入 |
| 09:37:07 |
16.25 |
1 |
3362 |
买入 |
| 09:37:13 |
16.25 |
10 |
3372 |
买入 |
| 09:37:19 |
16.24 |
1 |
3373 |
卖出 |
| 09:37:22 |
16.25 |
78 |
3451 |
买入 |
| 09:37:25 |
16.26 |
3 |
3454 |
买入 |
| 09:37:28 |
16.24 |
9 |
3463 |
卖出 |
| 09:37:31 |
16.26 |
1 |
3464 |
买入 |
| 09:37:34 |
16.22 |
16 |
3480 |
卖出 |
| 09:37:37 |
16.24 |
11 |
3491 |
买入 |
| 09:37:43 |
16.24 |
6 |
3497 |
买入 |
| 09:37:52 |
16.23 |
2 |
3499 |
卖出 |
| 09:37:58 |
16.24 |
90 |
3589 |
买入 |
| 09:38:01 |
16.23 |
10 |
3599 |
买入 |
| 09:38:07 |
16.2 |
8 |
3607 |
卖出 |
| 09:38:16 |
16.2 |
2 |
3609 |
卖出 |
| 09:38:19 |
16.2 |
12 |
3621 |
卖出 |
| 09:38:22 |
16.21 |
4 |
3625 |
买入 |
| 09:38:25 |
16.2 |
3 |
3628 |
卖出 |
| 09:38:28 |
16.2 |
7 |
3635 |
买入 |
| 09:38:34 |
16.2 |
18 |
3653 |
卖出 |
| 09:38:37 |
16.2 |
17 |
3670 |
买入 |
| 09:38:40 |
16.2 |
22 |
3692 |
买入 |
| 09:38:43 |
16.23 |
10 |
3702 |
买入 |
| 09:38:46 |
16.23 |
2 |
3704 |
买入 |
| 09:38:52 |
16.22 |
10 |
3714 |
买入 |
| 09:38:55 |
16.2 |
199 |
3913 |
卖出 |
| 09:38:58 |
16.2 |
22 |
3935 |
买入 |
| 09:39:01 |
16.2 |
21 |
3956 |
买入 |
| 09:39:04 |
16.2 |
11 |
3967 |
买入 |
| 09:39:07 |
16.2 |
72 |
4039 |
买入 |
| 09:39:28 |
16.21 |
2 |
4041 |
买入 |
| 09:39:31 |
16.21 |
6 |
4047 |
卖出 |
| 09:39:46 |
16.21 |
3 |
4050 |
卖出 |
| 09:39:49 |
16.24 |
1 |
4051 |
买入 |
| 09:39:52 |
16.23 |
2 |
4053 |
买入 |
| 09:39:55 |
16.21 |
27 |
4080 |
卖出 |
| 09:39:58 |
16.21 |
56 |
4136 |
卖出 |
| 09:40:01 |
16.2 |
33 |
4169 |
卖出 |
| 09:40:04 |
16.19 |
38 |
4207 |
卖出 |
| 09:40:07 |
16.19 |
28 |
4235 |
卖出 |
| 09:40:10 |
16.19 |
43 |
4278 |
卖出 |
| 09:40:13 |
16.18 |
25 |
4303 |
卖出 |
| 09:40:16 |
16.19 |
57 |
4360 |
买入 |
| 09:40:22 |
16.12 |
102 |
4462 |
卖出 |
| 09:40:25 |
16.19 |
3 |
4465 |
买入 |
| 09:40:28 |
16.18 |
1 |
4466 |
买入 |
| 09:40:31 |
16.12 |
15 |
4481 |
卖出 |
| 09:40:37 |
16.13 |
3 |
4484 |
卖出 |
| 09:40:43 |
16.13 |
1 |
4485 |
买入 |
| 09:40:46 |
16.13 |
2 |
4487 |
买入 |
| 09:40:58 |
16.1 |
255 |
4742 |
卖出 |
| 09:41:01 |
16.13 |
7 |
4749 |
买入 |
| 09:41:04 |
16.1 |
2 |
4751 |
卖出 |
| 09:41:13 |
16.08 |
87 |
4838 |
卖出 |
| 09:41:16 |
16.1 |
5 |
4843 |
买入 |
| 09:41:19 |
16.1 |
1 |
4844 |
买入 |
| 09:41:25 |
16.09 |
1 |
4845 |
卖出 |
| 09:41:28 |
16.1 |
5 |
4850 |
买入 |
| 09:41:37 |
16.1 |
44 |
4894 |
买入 |
| 09:41:40 |
16.1 |
23 |
4917 |
买入 |
| 09:41:43 |
16.1 |
41 |
4958 |
买入 |
| 09:41:46 |
16.1 |
60 |
5018 |
买入 |
| 09:41:49 |
16.11 |
84 |
5102 |
买入 |
| 09:41:52 |
16.13 |
2 |
5104 |
买入 |
| 09:41:58 |
16.09 |
25 |
5129 |
卖出 |
| 09:42:01 |
16.12 |
5 |
5134 |
买入 |
| 09:42:04 |
16.11 |
1 |
5135 |
卖出 |
| 09:42:16 |
16.11 |
23 |
5158 |
卖出 |
| 09:42:22 |
16.12 |
1 |
5159 |
买入 |
| 09:42:28 |
16.12 |
9 |
5168 |
买入 |
| 09:42:31 |
16.12 |
8 |
5176 |
买入 |
| 09:42:37 |
16.11 |
5 |
5181 |
卖出 |
| 09:42:49 |
16.12 |
5 |
5186 |
卖出 |
| 09:42:52 |
16.13 |
5 |
5191 |
买入 |
| 09:42:58 |
16.13 |
5 |
5196 |
买入 |
| 09:43:04 |
16.13 |
1 |
5197 |
买入 |
| 09:43:07 |
16.09 |
73 |
5270 |
卖出 |
| 09:43:10 |
16.09 |
7 |
5277 |
卖出 |
| 09:43:13 |
16.09 |
1 |
5278 |
卖出 |
| 09:43:16 |
16.09 |
11 |
5289 |
卖出 |
| 09:43:19 |
16.09 |
5 |
5294 |
卖出 |
| 09:43:22 |
16.1 |
6 |
5300 |
买入 |
| 09:43:25 |
16.1 |
3 |
5303 |
买入 |
| 09:43:31 |
16.1 |
9 |
5312 |
买入 |
| 09:43:34 |
16.09 |
6 |
5318 |
卖出 |
| 09:43:40 |
16.1 |
3 |
5321 |
卖出 |
| 09:43:46 |
16.1 |
11 |
5332 |
卖出 |
| 09:43:49 |
16.1 |
1 |
5333 |
卖出 |
| 09:43:52 |
16.1 |
5 |
5338 |
卖出 |
| 09:44:01 |
16.11 |
1 |
5339 |
买入 |
| 09:44:04 |
16.09 |
2 |
5341 |
卖出 |
| 09:44:07 |
16.1 |
1 |
5342 |
买入 |
| 09:44:10 |
16.09 |
19 |
5361 |
卖出 |
| 09:44:13 |
16.09 |
4 |
5365 |
卖出 |
| 09:44:16 |
16.11 |
10 |
5375 |
买入 |
| 09:44:19 |
16.08 |
27 |
5402 |
卖出 |
| 09:44:22 |
16.08 |
11 |
5413 |
卖出 |
| 09:44:25 |
16.1 |
139 |
5552 |
买入 |
| 09:44:28 |
16.06 |
1 |
5553 |
卖出 |
| 09:44:31 |
16.09 |
2 |
5555 |
卖出 |
| 09:44:34 |
16.09 |
9 |
5564 |
卖出 |
| 09:44:46 |
16.07 |
12 |
5576 |
卖出 |
| 09:44:49 |
16.08 |
1 |
5577 |
买入 |
| 09:44:55 |
16.08 |
1 |
5578 |
买入 |
| 09:44:58 |
16.08 |
1 |
5579 |
买入 |
| 09:45:01 |
16.08 |
3 |
5582 |
买入 |
| 09:45:22 |
16.08 |
5 |
5587 |
买入 |
| 09:45:25 |
16.08 |
10 |
5597 |
买入 |
| 09:45:34 |
16.07 |
48 |
5645 |
卖出 |
| 09:45:37 |
16.07 |
4 |
5649 |
买入 |
| 09:45:40 |
16.07 |
2 |
5651 |
买入 |
| 09:45:43 |
16.07 |
13 |
5664 |
买入 |
| 09:45:46 |
16.07 |
2 |
5666 |
买入 |
| 09:45:55 |
16.08 |
2 |
5668 |
买入 |
| 09:46:01 |
16.06 |
58 |
5726 |
卖出 |
| 09:46:04 |
16.05 |
92 |
5818 |
卖出 |
| 09:46:07 |
16.05 |
8 |
5826 |
买入 |
| 09:46:10 |
16.05 |
2 |
5828 |
卖出 |
| 09:46:16 |
16.05 |
21 |
5849 |
卖出 |
| 09:46:19 |
16.06 |
7 |
5856 |
买入 |
| 09:46:22 |
16.06 |
1 |
5857 |
买入 |
| 09:46:25 |
16.07 |
1 |
5858 |
买入 |
| 09:46:28 |
16.05 |
32 |
5890 |
卖出 |
| 09:46:34 |
16.06 |
19 |
5909 |
买入 |
| 09:46:37 |
16.06 |
61 |
5970 |
买入 |
| 09:46:46 |
16.06 |
3 |
5973 |
买入 |
| 09:46:49 |
16.06 |
5 |
5978 |
买入 |
| 09:46:52 |
16.06 |
10 |
5988 |
买入 |
| 09:46:55 |
16.04 |
212 |
6200 |
卖出 |
| 09:46:58 |
16.08 |
1 |
6201 |
买入 |
| 09:47:04 |
16.08 |
30 |
6231 |
买入 |
| 09:47:07 |
16.06 |
2 |
6233 |
卖出 |
| 09:47:13 |
16.06 |
4 |
6237 |
买入 |
| 09:47:25 |
16.08 |
7 |
6244 |
买入 |
| 09:47:31 |
16.07 |
9 |
6253 |
卖出 |
| 09:47:40 |
16.08 |
5 |
6258 |
买入 |
| 09:47:49 |
16.08 |
3 |
6261 |
买入 |
| 09:47:52 |
16.07 |
4 |
6265 |
卖出 |
| 09:47:55 |
16.07 |
1 |
6266 |
卖出 |
| 09:47:58 |
16.08 |
1 |
6267 |
买入 |