建霖家居[603408]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
14.7 |
12 |
12 |
集合竞价 |
| 09:15:13 |
14.68 |
25 |
25 |
集合竞价 |
| 09:15:43 |
14.52 |
113 |
113 |
集合竞价 |
| 09:15:58 |
14.68 |
26 |
26 |
集合竞价 |
| 09:16:04 |
14.74 |
26 |
26 |
集合竞价 |
| 09:16:37 |
14.68 |
26 |
26 |
集合竞价 |
| 09:21:31 |
14.57 |
82 |
82 |
集合竞价 |
| 09:22:04 |
14.58 |
87 |
87 |
集合竞价 |
| 09:22:34 |
14.63 |
87 |
87 |
集合竞价 |
| 09:22:40 |
14.6 |
113 |
113 |
集合竞价 |
| 09:22:58 |
14.7 |
173 |
173 |
集合竞价 |
| 09:23:22 |
14.68 |
204 |
204 |
集合竞价 |
| 09:24:10 |
14.67 |
220 |
220 |
集合竞价 |
| 09:24:13 |
14.64 |
232 |
232 |
集合竞价 |
| 09:24:16 |
14.63 |
235 |
235 |
集合竞价 |
| 09:24:34 |
14.62 |
280 |
280 |
集合竞价 |
| 09:24:43 |
14.6 |
300 |
300 |
集合竞价 |
| 09:24:46 |
14.62 |
330 |
330 |
集合竞价 |
| 09:24:52 |
14.68 |
473 |
473 |
集合竞价 |
| 09:25:03 |
14.68 |
592 |
1065 |
卖出 |
| 09:30:01 |
14.68 |
69 |
1134 |
卖出 |
| 09:30:04 |
14.67 |
62 |
1196 |
卖出 |
| 09:30:07 |
14.65 |
200 |
1396 |
卖出 |
| 09:30:10 |
14.68 |
40 |
1436 |
买入 |
| 09:30:13 |
14.67 |
54 |
1490 |
卖出 |
| 09:30:16 |
14.65 |
26 |
1516 |
卖出 |
| 09:30:19 |
14.64 |
8 |
1524 |
卖出 |
| 09:30:22 |
14.64 |
62 |
1586 |
卖出 |
| 09:30:25 |
14.63 |
32 |
1618 |
卖出 |
| 09:30:28 |
14.62 |
4 |
1622 |
卖出 |
| 09:30:31 |
14.61 |
29 |
1651 |
卖出 |
| 09:30:34 |
14.61 |
27 |
1678 |
卖出 |
| 09:30:37 |
14.6 |
14 |
1692 |
卖出 |
| 09:30:40 |
14.6 |
46 |
1738 |
卖出 |
| 09:30:43 |
14.58 |
30 |
1768 |
卖出 |
| 09:30:46 |
14.58 |
65 |
1833 |
买入 |
| 09:30:49 |
14.57 |
28 |
1861 |
卖出 |
| 09:30:52 |
14.58 |
47 |
1908 |
买入 |
| 09:30:55 |
14.55 |
55 |
1963 |
卖出 |
| 09:30:58 |
14.56 |
27 |
1990 |
卖出 |
| 09:31:01 |
14.56 |
65 |
2055 |
卖出 |
| 09:31:04 |
14.56 |
41 |
2096 |
卖出 |
| 09:31:07 |
14.56 |
6 |
2102 |
买入 |
| 09:31:10 |
14.56 |
3 |
2105 |
买入 |
| 09:31:13 |
14.55 |
25 |
2130 |
卖出 |
| 09:31:16 |
14.55 |
18 |
2148 |
卖出 |
| 09:31:19 |
14.54 |
1 |
2149 |
卖出 |
| 09:31:22 |
14.56 |
68 |
2217 |
买入 |
| 09:31:25 |
14.56 |
177 |
2394 |
买入 |
| 09:31:28 |
14.55 |
64 |
2458 |
卖出 |
| 09:31:31 |
14.54 |
411 |
2869 |
卖出 |
| 09:31:34 |
14.58 |
80 |
2949 |
买入 |
| 09:31:37 |
14.58 |
1 |
2950 |
买入 |
| 09:31:40 |
14.58 |
45 |
2995 |
买入 |
| 09:31:43 |
14.58 |
13 |
3008 |
买入 |
| 09:31:46 |
14.58 |
30 |
3038 |
买入 |
| 09:31:49 |
14.58 |
4 |
3042 |
买入 |
| 09:31:55 |
14.58 |
8 |
3050 |
买入 |
| 09:32:01 |
14.61 |
10 |
3060 |
买入 |
| 09:32:07 |
14.61 |
54 |
3114 |
买入 |
| 09:32:10 |
14.6 |
169 |
3283 |
卖出 |
| 09:32:13 |
14.62 |
70 |
3353 |
买入 |
| 09:32:16 |
14.62 |
30 |
3383 |
卖出 |
| 09:32:19 |
14.68 |
152 |
3535 |
买入 |
| 09:32:22 |
14.66 |
24 |
3559 |
卖出 |
| 09:32:25 |
14.68 |
27 |
3586 |
买入 |
| 09:32:31 |
14.68 |
6 |
3592 |
买入 |
| 09:32:34 |
14.68 |
1 |
3593 |
买入 |
| 09:32:37 |
14.68 |
28 |
3621 |
买入 |
| 09:32:40 |
14.66 |
10 |
3631 |
卖出 |
| 09:32:43 |
14.68 |
6 |
3637 |
买入 |
| 09:32:46 |
14.68 |
11 |
3648 |
卖出 |
| 09:32:49 |
14.68 |
43 |
3691 |
买入 |
| 09:32:52 |
14.7 |
38 |
3729 |
买入 |
| 09:32:55 |
14.67 |
13 |
3742 |
卖出 |
| 09:32:58 |
14.68 |
3 |
3745 |
买入 |
| 09:33:01 |
14.7 |
21 |
3766 |
买入 |
| 09:33:04 |
14.71 |
3 |
3769 |
买入 |
| 09:33:07 |
14.69 |
19 |
3788 |
卖出 |
| 09:33:10 |
14.71 |
5 |
3793 |
买入 |
| 09:33:13 |
14.72 |
21 |
3814 |
买入 |
| 09:33:16 |
14.72 |
7 |
3821 |
买入 |
| 09:33:19 |
14.72 |
4 |
3825 |
买入 |
| 09:33:22 |
14.71 |
3 |
3828 |
卖出 |
| 09:33:25 |
14.72 |
17 |
3845 |
买入 |
| 09:33:28 |
14.73 |
1 |
3846 |
买入 |
| 09:33:31 |
14.72 |
11 |
3857 |
卖出 |
| 09:33:34 |
14.72 |
70 |
3927 |
卖出 |
| 09:33:37 |
14.73 |
69 |
3996 |
买入 |
| 09:33:40 |
14.74 |
13 |
4009 |
买入 |
| 09:33:43 |
14.73 |
1 |
4010 |
卖出 |
| 09:33:46 |
14.73 |
3 |
4013 |
买入 |
| 09:33:49 |
14.73 |
17 |
4030 |
买入 |
| 09:33:52 |
14.73 |
19 |
4049 |
买入 |
| 09:33:55 |
14.73 |
19 |
4068 |
买入 |
| 09:34:01 |
14.73 |
30 |
4098 |
卖出 |
| 09:34:07 |
14.72 |
41 |
4139 |
卖出 |
| 09:34:10 |
14.72 |
12 |
4151 |
买入 |
| 09:34:13 |
14.72 |
30 |
4181 |
买入 |
| 09:34:16 |
14.72 |
51 |
4232 |
买入 |
| 09:34:19 |
14.71 |
7 |
4239 |
卖出 |
| 09:34:22 |
14.73 |
65 |
4304 |
买入 |
| 09:34:25 |
14.72 |
16 |
4320 |
卖出 |
| 09:34:28 |
14.72 |
10 |
4330 |
卖出 |
| 09:34:31 |
14.72 |
40 |
4370 |
卖出 |
| 09:34:34 |
14.72 |
33 |
4403 |
买入 |
| 09:34:37 |
14.71 |
3 |
4406 |
卖出 |
| 09:34:40 |
14.72 |
18 |
4424 |
买入 |
| 09:34:43 |
14.72 |
29 |
4453 |
卖出 |
| 09:34:46 |
14.72 |
76 |
4529 |
卖出 |
| 09:34:55 |
14.7 |
6 |
4535 |
卖出 |
| 09:34:58 |
14.7 |
40 |
4575 |
卖出 |
| 09:35:01 |
14.7 |
57 |
4632 |
卖出 |
| 09:35:04 |
14.72 |
158 |
4790 |
买入 |
| 09:35:07 |
14.72 |
1 |
4791 |
买入 |
| 09:35:10 |
14.7 |
2 |
4793 |
卖出 |
| 09:35:16 |
14.72 |
40 |
4833 |
买入 |
| 09:35:19 |
14.73 |
132 |
4965 |
买入 |
| 09:35:22 |
14.71 |
98 |
5063 |
卖出 |
| 09:35:28 |
14.73 |
47 |
5110 |
买入 |
| 09:35:31 |
14.72 |
40 |
5150 |
卖出 |
| 09:35:34 |
14.73 |
31 |
5181 |
买入 |
| 09:35:37 |
14.72 |
7 |
5188 |
卖出 |
| 09:35:40 |
14.73 |
33 |
5221 |
买入 |
| 09:35:43 |
14.74 |
10 |
5231 |
买入 |
| 09:35:49 |
14.74 |
7 |
5238 |
买入 |
| 09:35:52 |
14.73 |
27 |
5265 |
卖出 |
| 09:35:55 |
14.73 |
16 |
5281 |
卖出 |
| 09:35:58 |
14.73 |
181 |
5462 |
买入 |
| 09:36:01 |
14.73 |
9 |
5471 |
买入 |
| 09:36:04 |
14.74 |
37 |
5508 |
买入 |
| 09:36:07 |
14.75 |
33 |
5541 |
买入 |
| 09:36:10 |
14.75 |
10 |
5551 |
卖出 |
| 09:36:13 |
14.77 |
58 |
5609 |
买入 |
| 09:36:16 |
14.75 |
32 |
5641 |
卖出 |
| 09:36:19 |
14.77 |
24 |
5665 |
买入 |
| 09:36:22 |
14.74 |
30 |
5695 |
卖出 |
| 09:36:25 |
14.75 |
2 |
5697 |
卖出 |
| 09:36:28 |
14.75 |
3 |
5700 |
卖出 |
| 09:36:31 |
14.75 |
24 |
5724 |
卖出 |
| 09:36:34 |
14.76 |
8 |
5732 |
买入 |
| 09:36:37 |
14.77 |
109 |
5841 |
买入 |
| 09:36:40 |
14.72 |
246 |
6087 |
卖出 |
| 09:36:43 |
14.75 |
91 |
6178 |
买入 |
| 09:36:46 |
14.73 |
1 |
6179 |
卖出 |
| 09:36:49 |
14.73 |
2 |
6181 |
买入 |
| 09:36:52 |
14.72 |
5 |
6186 |
卖出 |
| 09:36:55 |
14.72 |
6 |
6192 |
卖出 |
| 09:36:58 |
14.73 |
6 |
6198 |
买入 |
| 09:37:01 |
14.73 |
19 |
6217 |
买入 |
| 09:37:07 |
14.72 |
27 |
6244 |
卖出 |
| 09:37:10 |
14.72 |
38 |
6282 |
卖出 |
| 09:37:13 |
14.7 |
17 |
6299 |
卖出 |
| 09:37:16 |
14.7 |
2 |
6301 |
卖出 |
| 09:37:19 |
14.7 |
22 |
6323 |
卖出 |
| 09:37:25 |
14.7 |
10 |
6333 |
卖出 |
| 09:37:28 |
14.7 |
3 |
6336 |
买入 |
| 09:37:31 |
14.69 |
10 |
6346 |
卖出 |
| 09:37:34 |
14.69 |
30 |
6376 |
卖出 |
| 09:37:40 |
14.69 |
10 |
6386 |
买入 |
| 09:37:43 |
14.69 |
24 |
6410 |
买入 |
| 09:37:46 |
14.68 |
40 |
6450 |
卖出 |
| 09:37:55 |
14.67 |
16 |
6466 |
卖出 |
| 09:37:58 |
14.67 |
28 |
6494 |
卖出 |
| 09:38:01 |
14.67 |
5 |
6499 |
卖出 |
| 09:38:10 |
14.68 |
8 |
6507 |
买入 |
| 09:38:13 |
14.68 |
42 |
6549 |
买入 |
| 09:38:16 |
14.68 |
5 |
6554 |
卖出 |
| 09:38:19 |
14.67 |
75 |
6629 |
卖出 |
| 09:38:25 |
14.67 |
5 |
6634 |
买入 |
| 09:38:34 |
14.67 |
15 |
6649 |
买入 |
| 09:38:37 |
14.66 |
10 |
6659 |
卖出 |
| 09:38:40 |
14.66 |
3 |
6662 |
买入 |
| 09:38:43 |
14.65 |
2 |
6664 |
卖出 |
| 09:38:46 |
14.65 |
7 |
6671 |
卖出 |
| 09:38:49 |
14.65 |
75 |
6746 |
卖出 |
| 09:38:52 |
14.65 |
7 |
6753 |
卖出 |
| 09:38:58 |
14.63 |
98 |
6851 |
卖出 |
| 09:39:01 |
14.65 |
146 |
6997 |
买入 |
| 09:39:04 |
14.65 |
6 |
7003 |
买入 |
| 09:39:07 |
14.66 |
51 |
7054 |
买入 |
| 09:39:13 |
14.66 |
23 |
7077 |
卖出 |
| 09:39:16 |
14.66 |
125 |
7202 |
卖出 |
| 09:39:19 |
14.67 |
49 |
7251 |
买入 |
| 09:39:22 |
14.67 |
90 |
7341 |
买入 |
| 09:39:25 |
14.66 |
152 |
7493 |
卖出 |
| 09:39:28 |
14.69 |
28 |
7521 |
买入 |
| 09:39:31 |
14.67 |
11 |
7532 |
卖出 |
| 09:39:37 |
14.69 |
26 |
7558 |
买入 |
| 09:39:40 |
14.68 |
8 |
7566 |
卖出 |
| 09:39:43 |
14.68 |
84 |
7650 |
卖出 |
| 09:39:46 |
14.65 |
64 |
7714 |
卖出 |
| 09:39:49 |
14.67 |
64 |
7778 |
卖出 |
| 09:39:55 |
14.67 |
3 |
7781 |
买入 |
| 09:39:58 |
14.65 |
60 |
7841 |
卖出 |
| 09:40:01 |
14.65 |
40 |
7881 |
卖出 |
| 09:40:04 |
14.68 |
16 |
7897 |
买入 |
| 09:40:07 |
14.68 |
1 |
7898 |
买入 |
| 09:40:10 |
14.67 |
88 |
7986 |
卖出 |
| 09:40:13 |
14.67 |
21 |
8007 |
卖出 |
| 09:40:16 |
14.7 |
4 |
8011 |
买入 |
| 09:40:19 |
14.7 |
8 |
8019 |
买入 |
| 09:40:22 |
14.73 |
56 |
8075 |
买入 |
| 09:40:25 |
14.75 |
12 |
8087 |
买入 |
| 09:40:28 |
14.75 |
49 |
8136 |
买入 |
| 09:40:31 |
14.76 |
6 |
8142 |
买入 |
| 09:40:37 |
14.81 |
284 |
8426 |
买入 |
| 09:40:40 |
14.76 |
13 |
8439 |
卖出 |
| 09:40:43 |
14.76 |
8 |
8447 |
卖出 |
| 09:40:46 |
14.82 |
18 |
8465 |
买入 |
| 09:40:49 |
14.83 |
60 |
8525 |
买入 |
| 09:40:55 |
14.82 |
47 |
8572 |
买入 |
| 09:40:58 |
14.83 |
45 |
8617 |
买入 |
| 09:41:01 |
14.8 |
35 |
8652 |
卖出 |
| 09:41:04 |
14.83 |
38 |
8690 |
买入 |
| 09:41:07 |
14.8 |
36 |
8726 |
买入 |
| 09:41:10 |
14.82 |
65 |
8791 |
买入 |
| 09:41:13 |
14.8 |
68 |
8859 |
卖出 |
| 09:41:16 |
14.8 |
113 |
8972 |
卖出 |
| 09:41:19 |
14.8 |
119 |
9091 |
卖出 |
| 09:41:22 |
14.8 |
5 |
9096 |
买入 |
| 09:41:25 |
14.8 |
2 |
9098 |
买入 |
| 09:41:31 |
14.78 |
5 |
9103 |
买入 |
| 09:41:34 |
14.78 |
30 |
9133 |
买入 |
| 09:41:40 |
14.77 |
135 |
9268 |
卖出 |
| 09:41:43 |
14.77 |
16 |
9284 |
卖出 |
| 09:41:46 |
14.78 |
56 |
9340 |
买入 |
| 09:41:49 |
14.76 |
56 |
9396 |
卖出 |
| 09:41:52 |
14.78 |
33 |
9429 |
买入 |
| 09:41:55 |
14.77 |
33 |
9462 |
卖出 |
| 09:42:13 |
14.76 |
6 |
9468 |
卖出 |
| 09:42:19 |
14.76 |
6 |
9474 |
买入 |
| 09:42:25 |
14.76 |
16 |
9490 |
买入 |
| 09:42:28 |
14.75 |
18 |
9508 |
卖出 |
| 09:42:31 |
14.75 |
46 |
9554 |
卖出 |
| 09:42:34 |
14.74 |
3 |
9557 |
卖出 |
| 09:42:40 |
14.73 |
61 |
9618 |
卖出 |
| 09:42:43 |
14.73 |
68 |
9686 |
买入 |
| 09:42:46 |
14.73 |
3 |
9689 |
买入 |
| 09:42:49 |
14.75 |
30 |
9719 |
买入 |
| 09:42:52 |
14.73 |
27 |
9746 |
卖出 |
| 09:42:55 |
14.73 |
32 |
9778 |
买入 |
| 09:42:58 |
14.76 |
58 |
9836 |
买入 |
| 09:43:01 |
14.75 |
16 |
9852 |
卖出 |
| 09:43:04 |
14.77 |
90 |
9942 |
买入 |
| 09:43:10 |
14.79 |
41 |
9983 |
买入 |
| 09:43:13 |
14.81 |
118 |
10101 |
买入 |
| 09:43:16 |
14.82 |
87 |
10188 |
买入 |
| 09:43:19 |
14.81 |
3 |
10191 |
卖出 |
| 09:43:22 |
14.82 |
54 |
10245 |
买入 |
| 09:43:25 |
14.82 |
10 |
10255 |
买入 |
| 09:43:28 |
14.82 |
11 |
10266 |
买入 |
| 09:43:31 |
14.82 |
47 |
10313 |
卖出 |
| 09:43:34 |
14.82 |
14 |
10327 |
卖出 |
| 09:43:37 |
14.8 |
48 |
10375 |
卖出 |
| 09:43:40 |
14.8 |
53 |
10428 |
卖出 |
| 09:43:43 |
14.8 |
18 |
10446 |
卖出 |
| 09:43:46 |
14.8 |
9 |
10455 |
卖出 |
| 09:43:55 |
14.79 |
20 |
10475 |
卖出 |
| 09:43:58 |
14.8 |
43 |
10518 |
买入 |
| 09:44:01 |
14.79 |
1 |
10519 |
卖出 |
| 09:44:04 |
14.77 |
21 |
10540 |
卖出 |
| 09:44:07 |
14.77 |
10 |
10550 |
卖出 |
| 09:44:13 |
14.77 |
8 |
10558 |
卖出 |
| 09:44:22 |
14.75 |
14 |
10572 |
卖出 |
| 09:44:25 |
14.75 |
24 |
10596 |
卖出 |
| 09:44:28 |
14.75 |
11 |
10607 |
买入 |
| 09:44:31 |
14.75 |
2 |
10609 |
卖出 |
| 09:44:34 |
14.75 |
4 |
10613 |
卖出 |
| 09:44:37 |
14.75 |
46 |
10659 |
卖出 |
| 09:44:43 |
14.76 |
13 |
10672 |
卖出 |
| 09:44:49 |
14.75 |
36 |
10708 |
卖出 |
| 09:44:52 |
14.76 |
39 |
10747 |
买入 |
| 09:44:55 |
14.76 |
5 |
10752 |
买入 |
| 09:44:58 |
14.77 |
65 |
10817 |
买入 |
| 09:45:01 |
14.77 |
5 |
10822 |
买入 |
| 09:45:04 |
14.78 |
3 |
10825 |
买入 |
| 09:45:07 |
14.78 |
46 |
10871 |
买入 |
| 09:45:10 |
14.77 |
8 |
10879 |
卖出 |
| 09:45:13 |
14.76 |
64 |
10943 |
卖出 |
| 09:45:16 |
14.76 |
18 |
10961 |
卖出 |
| 09:45:19 |
14.78 |
30 |
10991 |
买入 |
| 09:45:28 |
14.77 |
2 |
10993 |
卖出 |
| 09:45:31 |
14.78 |
3 |
10996 |
买入 |
| 09:45:37 |
14.76 |
38 |
11034 |
卖出 |
| 09:45:40 |
14.73 |
199 |
11233 |
卖出 |
| 09:45:43 |
14.73 |
13 |
11246 |
卖出 |
| 09:45:52 |
14.75 |
2 |
11248 |
买入 |
| 09:46:07 |
14.74 |
1 |
11249 |
卖出 |
| 09:46:13 |
14.74 |
5 |
11254 |
买入 |
| 09:46:16 |
14.73 |
3 |
11257 |
卖出 |
| 09:46:19 |
14.74 |
2 |
11259 |
买入 |
| 09:46:22 |
14.73 |
2 |
11261 |
卖出 |
| 09:46:25 |
14.74 |
3 |
11264 |
买入 |
| 09:46:28 |
14.73 |
1 |
11265 |
卖出 |
| 09:46:37 |
14.74 |
15 |
11280 |
买入 |
| 09:46:46 |
14.74 |
18 |
11298 |
卖出 |
| 09:46:55 |
14.74 |
1 |
11299 |
卖出 |
| 09:46:58 |
14.74 |
20 |
11319 |
卖出 |
| 09:47:01 |
14.74 |
43 |
11362 |
买入 |