建霖家居[603408]2022-06-29交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:10 |
11.85 |
1 |
1 |
集合竞价 |
09:15:43 |
11.65 |
50 |
50 |
集合竞价 |
09:16:13 |
11.67 |
50 |
50 |
集合竞价 |
09:16:16 |
11.86 |
8 |
8 |
集合竞价 |
09:16:25 |
11.85 |
1 |
1 |
集合竞价 |
09:19:34 |
11.85 |
1 |
1 |
集合竞价 |
09:22:04 |
11.83 |
1 |
1 |
集合竞价 |
09:23:10 |
11.83 |
1 |
1 |
集合竞价 |
09:23:40 |
11.81 |
1 |
1 |
集合竞价 |
09:24:02 |
11.8 |
3 |
3 |
集合竞价 |
09:24:34 |
11.83 |
28 |
28 |
集合竞价 |
09:24:37 |
11.83 |
28 |
28 |
集合竞价 |
09:24:43 |
11.83 |
29 |
29 |
集合竞价 |
09:24:52 |
11.83 |
29 |
29 |
集合竞价 |
09:24:59 |
11.82 |
29 |
29 |
集合竞价 |
09:25:04 |
11.8 |
31 |
60 |
买入 |
09:30:05 |
11.8 |
10 |
70 |
买入 |
09:30:08 |
11.75 |
90 |
160 |
买入 |
09:30:11 |
11.71 |
59 |
219 |
卖出 |
09:30:14 |
11.74 |
11 |
230 |
买入 |
09:30:17 |
11.75 |
9 |
239 |
买入 |
09:30:20 |
11.75 |
11 |
250 |
买入 |
09:30:26 |
11.75 |
2 |
252 |
卖出 |
09:30:29 |
11.75 |
1 |
253 |
买入 |
09:30:47 |
11.76 |
1 |
254 |
买入 |
09:30:50 |
11.8 |
52 |
306 |
买入 |
09:30:53 |
11.73 |
4 |
310 |
卖出 |
09:30:56 |
11.8 |
1 |
311 |
买入 |
09:30:59 |
11.8 |
5 |
316 |
买入 |
09:31:05 |
11.79 |
6 |
322 |
买入 |
09:31:08 |
11.8 |
77 |
399 |
买入 |
09:31:11 |
11.81 |
10 |
409 |
买入 |
09:31:23 |
11.83 |
35 |
444 |
买入 |
09:31:26 |
11.83 |
16 |
460 |
卖出 |
09:31:29 |
11.83 |
34 |
494 |
卖出 |
09:31:32 |
11.83 |
9 |
503 |
卖出 |
09:31:35 |
11.83 |
10 |
513 |
卖出 |
09:31:38 |
11.83 |
3 |
516 |
卖出 |
09:31:41 |
11.85 |
10 |
526 |
买入 |
09:31:44 |
11.85 |
3 |
529 |
卖出 |
09:31:47 |
11.86 |
23 |
552 |
买入 |
09:31:53 |
11.86 |
25 |
577 |
买入 |
09:31:56 |
11.86 |
4 |
581 |
卖出 |
09:32:02 |
11.88 |
4 |
585 |
买入 |
09:32:05 |
11.86 |
50 |
635 |
卖出 |
09:32:08 |
11.84 |
31 |
666 |
卖出 |
09:32:11 |
11.82 |
36 |
702 |
卖出 |
09:32:17 |
11.82 |
12 |
714 |
买入 |
09:32:20 |
11.81 |
14 |
728 |
卖出 |
09:32:23 |
11.81 |
5 |
733 |
买入 |
09:32:26 |
11.81 |
15 |
748 |
买入 |
09:32:29 |
11.81 |
18 |
766 |
买入 |
09:32:32 |
11.8 |
48 |
814 |
卖出 |
09:32:35 |
11.8 |
10 |
824 |
卖出 |
09:32:38 |
11.8 |
2 |
826 |
买入 |
09:32:41 |
11.83 |
1 |
827 |
买入 |
09:32:44 |
11.83 |
52 |
879 |
买入 |
09:32:47 |
11.83 |
9 |
888 |
买入 |
09:32:50 |
11.83 |
12 |
900 |
买入 |
09:32:56 |
11.84 |
43 |
943 |
买入 |
09:32:59 |
11.84 |
3 |
946 |
卖出 |
09:33:05 |
11.84 |
9 |
955 |
卖出 |
09:33:08 |
11.83 |
4 |
959 |
卖出 |
09:33:11 |
11.83 |
1 |
960 |
卖出 |
09:33:14 |
11.86 |
50 |
1010 |
买入 |
09:33:17 |
11.84 |
4 |
1014 |
卖出 |
09:33:23 |
11.84 |
4 |
1018 |
买入 |
09:33:26 |
11.84 |
5 |
1023 |
买入 |
09:33:29 |
11.84 |
2 |
1025 |
买入 |
09:33:32 |
11.85 |
2 |
1027 |
买入 |
09:33:59 |
11.83 |
1 |
1028 |
卖出 |
09:34:02 |
11.83 |
18 |
1046 |
卖出 |
09:34:05 |
11.84 |
10 |
1056 |
买入 |
09:34:08 |
11.8 |
13 |
1069 |
卖出 |
09:34:11 |
11.8 |
5 |
1074 |
卖出 |
09:34:14 |
11.83 |
36 |
1110 |
买入 |
09:34:17 |
11.8 |
4 |
1114 |
卖出 |
09:34:20 |
11.8 |
5 |
1119 |
买入 |
09:34:23 |
11.81 |
35 |
1154 |
买入 |
09:34:32 |
11.81 |
1 |
1155 |
买入 |
09:34:47 |
11.76 |
1 |
1156 |
卖出 |
09:35:11 |
11.77 |
10 |
1166 |
卖出 |
09:35:29 |
11.78 |
7 |
1173 |
卖出 |
09:35:32 |
11.78 |
3 |
1176 |
买入 |
09:35:35 |
11.78 |
33 |
1209 |
卖出 |
09:35:38 |
11.81 |
5 |
1214 |
买入 |
09:35:41 |
11.78 |
8 |
1222 |
卖出 |
09:35:44 |
11.78 |
5 |
1227 |
卖出 |
09:35:47 |
11.78 |
5 |
1232 |
买入 |
09:36:26 |
11.79 |
2 |
1234 |
卖出 |
09:36:41 |
11.81 |
3 |
1237 |
买入 |
09:36:47 |
11.79 |
1 |
1238 |
卖出 |
09:36:50 |
11.79 |
8 |
1246 |
卖出 |
09:36:53 |
11.79 |
1 |
1247 |
卖出 |
09:36:56 |
11.78 |
4 |
1251 |
卖出 |
09:36:59 |
11.78 |
7 |
1258 |
卖出 |
09:37:02 |
11.78 |
11 |
1269 |
卖出 |
09:37:05 |
11.78 |
4 |
1273 |
卖出 |
09:37:08 |
11.78 |
37 |
1310 |
卖出 |
09:37:11 |
11.77 |
4 |
1314 |
卖出 |
09:37:14 |
11.77 |
61 |
1375 |
卖出 |
09:37:17 |
11.76 |
68 |
1443 |
卖出 |
09:37:20 |
11.75 |
11 |
1454 |
卖出 |
09:37:23 |
11.75 |
1 |
1455 |
卖出 |
09:37:26 |
11.78 |
50 |
1505 |
买入 |
09:37:29 |
11.73 |
3 |
1508 |
卖出 |
09:37:50 |
11.78 |
4 |
1512 |
买入 |
09:37:59 |
11.79 |
12 |
1524 |
买入 |
09:38:05 |
11.79 |
14 |
1538 |
卖出 |
09:38:08 |
11.79 |
6 |
1544 |
买入 |
09:38:17 |
11.79 |
4 |
1548 |
买入 |
09:38:29 |
11.79 |
3 |
1551 |
卖出 |
09:38:32 |
11.79 |
4 |
1555 |
卖出 |
09:38:35 |
11.78 |
2 |
1557 |
卖出 |
09:38:38 |
11.78 |
6 |
1563 |
卖出 |
09:38:41 |
11.79 |
1 |
1564 |
买入 |
09:38:50 |
11.78 |
1 |
1565 |
卖出 |
09:39:08 |
11.78 |
3 |
1568 |
卖出 |
09:39:11 |
11.78 |
17 |
1585 |
卖出 |
09:39:14 |
11.78 |
20 |
1605 |
卖出 |
09:39:35 |
11.78 |
1 |
1606 |
卖出 |
09:39:50 |
11.78 |
36 |
1642 |
卖出 |
09:39:53 |
11.78 |
16 |
1658 |
卖出 |
09:39:59 |
11.78 |
7 |
1665 |
卖出 |
09:40:02 |
11.78 |
4 |
1669 |
卖出 |
09:40:05 |
11.78 |
78 |
1747 |
卖出 |
09:40:08 |
11.79 |
48 |
1795 |
买入 |
09:40:11 |
11.78 |
1 |
1796 |
卖出 |
09:40:20 |
11.79 |
1 |
1797 |
买入 |
09:40:35 |
11.78 |
4 |
1801 |
卖出 |
09:40:53 |
11.78 |
1 |
1802 |
卖出 |
09:40:59 |
11.78 |
34 |
1836 |
卖出 |
09:41:23 |
11.74 |
5 |
1841 |
卖出 |
09:41:41 |
11.78 |
1 |
1842 |
买入 |
09:41:44 |
11.79 |
1 |
1843 |
买入 |
09:42:05 |
11.79 |
77 |
1920 |
买入 |
09:42:08 |
11.79 |
20 |
1940 |
卖出 |
09:42:11 |
11.79 |
1 |
1941 |
卖出 |
09:42:26 |
11.79 |
4 |
1945 |
卖出 |
09:42:29 |
11.8 |
2 |
1947 |
买入 |
09:43:08 |
11.79 |
8 |
1955 |
卖出 |
09:43:11 |
11.79 |
4 |
1959 |
买入 |
09:43:14 |
11.79 |
2 |
1961 |
买入 |
09:43:29 |
11.75 |
10 |
1971 |
卖出 |
09:44:41 |
11.76 |
4 |
1975 |
卖出 |
09:44:50 |
11.8 |
1 |
1976 |
买入 |
09:44:53 |
11.76 |
20 |
1996 |
卖出 |
09:44:56 |
11.76 |
16 |
2012 |
买入 |
09:46:08 |
11.76 |
3 |
2015 |
卖出 |
09:46:11 |
11.76 |
2 |
2017 |
买入 |
09:46:20 |
11.75 |
6 |
2023 |
卖出 |
09:46:26 |
11.76 |
34 |
2057 |
买入 |
09:46:56 |
11.78 |
2 |
2059 |
买入 |
09:46:59 |
11.79 |
13 |
2072 |
买入 |
09:47:02 |
11.77 |
21 |
2093 |
卖出 |
09:47:05 |
11.79 |
7 |
2100 |
买入 |
09:47:08 |
11.79 |
2 |
2102 |
买入 |
09:47:41 |
11.77 |
5 |
2107 |
卖出 |
09:48:02 |
11.79 |
7 |
2114 |
买入 |
09:48:32 |
11.8 |
27 |
2141 |
买入 |
09:48:35 |
11.8 |
5 |
2146 |
买入 |
09:48:38 |
11.8 |
3 |
2149 |
买入 |
09:48:44 |
11.8 |
1 |
2150 |
买入 |
09:48:50 |
11.8 |
1 |
2151 |
卖出 |
09:48:53 |
11.8 |
10 |
2161 |
卖出 |
09:48:56 |
11.8 |
1 |
2162 |
卖出 |
09:48:59 |
11.79 |
32 |
2194 |
卖出 |
09:49:02 |
11.79 |
3 |
2197 |
卖出 |
09:49:08 |
11.8 |
35 |
2232 |
买入 |
09:49:17 |
11.8 |
1 |
2233 |
卖出 |
09:49:29 |
11.79 |
58 |
2291 |
卖出 |
09:49:38 |
11.79 |
2 |
2293 |
卖出 |
09:49:41 |
11.79 |
1 |
2294 |
买入 |
09:49:50 |
11.77 |
9 |
2303 |
卖出 |
09:49:53 |
11.77 |
1 |
2304 |
买入 |
09:49:56 |
11.77 |
3 |
2307 |
买入 |
09:50:02 |
11.77 |
9 |
2316 |
买入 |
09:50:11 |
11.78 |
2 |
2318 |
买入 |
09:50:20 |
11.78 |
1 |
2319 |
买入 |
09:50:23 |
11.78 |
6 |
2325 |
买入 |
09:50:26 |
11.78 |
2 |
2327 |
卖出 |
09:50:29 |
11.78 |
1 |
2328 |
卖出 |
09:51:08 |
11.79 |
2 |
2330 |
买入 |
09:51:11 |
11.78 |
2 |
2332 |
买入 |
09:51:14 |
11.78 |
1 |
2333 |
卖出 |
09:51:17 |
11.78 |
5 |
2338 |
卖出 |
09:51:41 |
11.78 |
3 |
2341 |
买入 |
09:51:44 |
11.78 |
1 |
2342 |
卖出 |
09:51:47 |
11.78 |
2 |
2344 |
卖出 |
09:51:53 |
11.79 |
22 |
2366 |
买入 |
09:52:44 |
11.79 |
87 |
2453 |
买入 |
09:52:47 |
11.79 |
1 |
2454 |
买入 |
09:52:53 |
11.79 |
9 |
2463 |
卖出 |
09:52:59 |
11.79 |
1 |
2464 |
买入 |
09:53:02 |
11.79 |
2 |
2466 |
买入 |
09:53:23 |
11.78 |
10 |
2476 |
卖出 |
09:53:29 |
11.79 |
5 |
2481 |
买入 |
09:53:56 |
11.78 |
8 |
2489 |
卖出 |
09:54:08 |
11.78 |
1 |
2490 |
卖出 |
09:54:11 |
11.78 |
3 |
2493 |
卖出 |
09:54:14 |
11.78 |
1 |
2494 |
卖出 |
09:54:17 |
11.79 |
1 |
2495 |
买入 |
09:54:20 |
11.79 |
1 |
2496 |
买入 |
09:54:29 |
11.79 |
1 |
2497 |
买入 |
09:54:35 |
11.79 |
46 |
2543 |
买入 |
09:54:38 |
11.79 |
6 |
2549 |
买入 |
09:54:41 |
11.79 |
17 |
2566 |
买入 |
09:54:44 |
11.79 |
10 |
2576 |
买入 |
09:54:47 |
11.79 |
5 |
2581 |
买入 |
09:55:14 |
11.79 |
9 |
2590 |
买入 |
09:55:29 |
11.79 |
2 |
2592 |
卖出 |
09:55:32 |
11.79 |
5 |
2597 |
买入 |
09:56:08 |
11.79 |
9 |
2606 |
买入 |
09:56:11 |
11.78 |
3 |
2609 |
卖出 |
09:56:17 |
11.78 |
1 |
2610 |
卖出 |
09:57:17 |
11.79 |
1 |
2611 |
买入 |
09:57:20 |
11.79 |
2 |
2613 |
买入 |
09:57:23 |
11.79 |
1 |
2614 |
买入 |
09:57:41 |
11.79 |
8 |
2622 |
买入 |
09:58:02 |
11.8 |
38 |
2660 |
买入 |
09:58:05 |
11.81 |
2 |
2662 |
买入 |
09:58:08 |
11.81 |
3 |
2665 |
买入 |
09:58:11 |
11.81 |
2 |
2667 |
买入 |
09:58:14 |
11.82 |
11 |
2678 |
买入 |
09:58:17 |
11.83 |
4 |
2682 |
买入 |
09:58:26 |
11.83 |
25 |
2707 |
买入 |
09:58:29 |
11.84 |
17 |
2724 |
买入 |
09:58:32 |
11.84 |
7 |
2731 |
买入 |
09:58:38 |
11.84 |
8 |
2739 |
卖出 |
09:58:44 |
11.84 |
7 |
2746 |
卖出 |
09:58:47 |
11.85 |
17 |
2763 |
买入 |
09:58:50 |
11.85 |
7 |
2770 |
买入 |
09:58:53 |
11.85 |
58 |
2828 |
买入 |
09:58:56 |
11.87 |
43 |
2871 |
买入 |
09:58:59 |
11.88 |
25 |
2896 |
买入 |
09:59:02 |
11.86 |
32 |
2928 |
卖出 |
09:59:05 |
11.87 |
53 |
2981 |
买入 |
09:59:11 |
11.88 |
1 |
2982 |
买入 |
09:59:14 |
11.88 |
11 |
2993 |
买入 |
09:59:17 |
11.87 |
56 |
3049 |
卖出 |
09:59:20 |
11.87 |
86 |
3135 |
卖出 |
09:59:23 |
11.87 |
2 |
3137 |
卖出 |
09:59:29 |
11.87 |
1 |
3138 |
卖出 |
09:59:35 |
11.88 |
11 |
3149 |
买入 |
09:59:38 |
11.87 |
16 |
3165 |
卖出 |
09:59:41 |
11.87 |
24 |
3189 |
卖出 |
09:59:44 |
11.87 |
7 |
3196 |
买入 |
09:59:50 |
11.87 |
8 |
3204 |
买入 |
09:59:56 |
11.86 |
7 |
3211 |
卖出 |
10:00:02 |
11.86 |
11 |
3222 |
卖出 |
10:00:05 |
11.85 |
15 |
3237 |
卖出 |
10:00:08 |
11.87 |
7 |
3244 |
买入 |
10:00:11 |
11.86 |
48 |
3292 |
买入 |
10:00:14 |
11.86 |
1 |
3293 |
买入 |
10:00:17 |
11.85 |
19 |
3312 |
卖出 |
10:00:20 |
11.86 |
23 |
3335 |
买入 |
10:00:26 |
11.86 |
34 |
3369 |
买入 |
10:00:35 |
11.85 |
13 |
3382 |
买入 |
10:00:38 |
11.85 |
5 |
3387 |
卖出 |
10:00:44 |
11.86 |
12 |
3399 |
买入 |
10:00:47 |
11.86 |
2 |
3401 |
卖出 |
10:00:56 |
11.85 |
10 |
3411 |
卖出 |
10:01:05 |
11.86 |
3 |
3414 |
买入 |
10:01:11 |
11.85 |
33 |
3447 |
卖出 |
10:01:17 |
11.84 |
20 |
3467 |
卖出 |
10:01:26 |
11.85 |
2 |
3469 |
买入 |
10:01:29 |
11.85 |
1 |
3470 |
买入 |
10:01:32 |
11.85 |
1 |
3471 |
买入 |
10:01:41 |
11.86 |
8 |
3479 |
买入 |
10:01:44 |
11.86 |
16 |
3495 |
买入 |
10:01:47 |
11.85 |
10 |
3505 |
卖出 |
10:01:53 |
11.85 |
13 |
3518 |
卖出 |
10:02:05 |
11.85 |
3 |
3521 |
卖出 |
10:02:11 |
11.87 |
41 |
3562 |
买入 |
10:02:17 |
11.86 |
2 |
3564 |
卖出 |
10:02:20 |
11.85 |
19 |
3583 |
卖出 |
10:02:23 |
11.85 |
33 |
3616 |
卖出 |
10:02:26 |
11.85 |
1 |
3617 |
卖出 |
10:02:32 |
11.85 |
5 |
3622 |
卖出 |
10:02:35 |
11.86 |
3 |
3625 |
买入 |
10:02:47 |
11.86 |
20 |
3645 |
买入 |
10:02:53 |
11.85 |
1 |
3646 |
卖出 |
10:03:02 |
11.85 |
1 |
3647 |
卖出 |
10:03:05 |
11.86 |
10 |
3657 |
买入 |
10:03:08 |
11.86 |
4 |
3661 |
买入 |
10:03:11 |
11.86 |
14 |
3675 |
买入 |
10:03:17 |
11.86 |
43 |
3718 |
买入 |
10:03:20 |
11.86 |
6 |
3724 |
卖出 |
10:03:47 |
11.86 |
1 |
3725 |
买入 |
10:04:32 |
11.85 |
2 |
3727 |
卖出 |
10:04:35 |
11.85 |
3 |
3730 |
卖出 |
10:04:44 |
11.85 |
10 |
3740 |
卖出 |
10:04:47 |
11.85 |
7 |
3747 |
卖出 |
10:04:50 |
11.85 |
1 |
3748 |
卖出 |
10:04:56 |
11.84 |
1 |
3749 |
卖出 |
10:05:02 |
11.84 |
51 |
3800 |
卖出 |
10:05:05 |
11.84 |
1 |
3801 |
卖出 |
10:05:08 |
11.84 |
1 |
3802 |
卖出 |
10:05:11 |
11.84 |
1 |
3803 |
卖出 |
10:05:17 |
11.84 |
1 |
3804 |
卖出 |