建霖家居[603408]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.66 |
5 |
5 |
集合竞价 |
| 09:15:06 |
13.47 |
5 |
5 |
集合竞价 |
| 09:15:09 |
13.36 |
11 |
11 |
集合竞价 |
| 09:15:12 |
13.37 |
11 |
11 |
集合竞价 |
| 09:15:21 |
13.15 |
208 |
208 |
集合竞价 |
| 09:15:27 |
13.17 |
208 |
208 |
集合竞价 |
| 09:15:45 |
13.37 |
11 |
11 |
集合竞价 |
| 09:15:57 |
13.5 |
79 |
79 |
集合竞价 |
| 09:16:06 |
13.37 |
11 |
11 |
集合竞价 |
| 09:16:39 |
13.47 |
32 |
32 |
集合竞价 |
| 09:18:42 |
13.4 |
11 |
11 |
集合竞价 |
| 09:19:00 |
13.4 |
11 |
11 |
集合竞价 |
| 09:19:33 |
13.37 |
18 |
18 |
集合竞价 |
| 09:21:03 |
13.37 |
18 |
18 |
集合竞价 |
| 09:21:39 |
13.37 |
21 |
21 |
集合竞价 |
| 09:22:42 |
13.37 |
22 |
22 |
集合竞价 |
| 09:23:33 |
13.39 |
41 |
41 |
集合竞价 |
| 09:23:54 |
13.39 |
42 |
42 |
集合竞价 |
| 09:24:06 |
13.38 |
47 |
47 |
集合竞价 |
| 09:24:21 |
13.38 |
47 |
47 |
集合竞价 |
| 09:24:30 |
13.37 |
51 |
51 |
集合竞价 |
| 09:24:36 |
13.37 |
52 |
52 |
集合竞价 |
| 09:24:48 |
13.37 |
52 |
52 |
集合竞价 |
| 09:24:51 |
13.37 |
60 |
60 |
集合竞价 |
| 09:24:57 |
13.37 |
61 |
61 |
集合竞价 |
| 09:25:00 |
13.36 |
77 |
77 |
集合竞价 |
| 09:25:05 |
13.36 |
77 |
154 |
卖出 |
| 09:30:03 |
13.36 |
11 |
165 |
卖出 |
| 09:30:06 |
13.35 |
17 |
182 |
买入 |
| 09:30:09 |
13.35 |
68 |
250 |
买入 |
| 09:30:12 |
13.36 |
5 |
255 |
卖出 |
| 09:30:15 |
13.36 |
18 |
273 |
卖出 |
| 09:30:18 |
13.35 |
2 |
275 |
卖出 |
| 09:30:21 |
13.34 |
1 |
276 |
卖出 |
| 09:30:24 |
13.34 |
2 |
278 |
卖出 |
| 09:30:27 |
13.34 |
2 |
280 |
卖出 |
| 09:30:30 |
13.34 |
1 |
281 |
卖出 |
| 09:30:33 |
13.35 |
1 |
282 |
买入 |
| 09:30:36 |
13.34 |
14 |
296 |
卖出 |
| 09:30:39 |
13.33 |
7 |
303 |
卖出 |
| 09:30:45 |
13.34 |
20 |
323 |
买入 |
| 09:30:54 |
13.35 |
2 |
325 |
买入 |
| 09:31:03 |
13.35 |
1 |
326 |
买入 |
| 09:31:06 |
13.35 |
1 |
327 |
买入 |
| 09:31:12 |
13.34 |
11 |
338 |
卖出 |
| 09:31:15 |
13.36 |
5 |
343 |
买入 |
| 09:31:18 |
13.34 |
25 |
368 |
卖出 |
| 09:31:21 |
13.33 |
51 |
419 |
卖出 |
| 09:31:24 |
13.33 |
3 |
422 |
卖出 |
| 09:31:27 |
13.35 |
4 |
426 |
买入 |
| 09:31:30 |
13.36 |
1 |
427 |
买入 |
| 09:31:33 |
13.37 |
2 |
429 |
买入 |
| 09:31:36 |
13.37 |
1 |
430 |
买入 |
| 09:31:42 |
13.36 |
1 |
431 |
卖出 |
| 09:31:54 |
13.35 |
8 |
439 |
卖出 |
| 09:31:57 |
13.36 |
10 |
449 |
买入 |
| 09:32:06 |
13.34 |
5 |
454 |
卖出 |
| 09:32:09 |
13.35 |
8 |
462 |
买入 |
| 09:32:12 |
13.34 |
2 |
464 |
卖出 |
| 09:32:15 |
13.35 |
7 |
471 |
买入 |
| 09:32:21 |
13.34 |
2 |
473 |
卖出 |
| 09:32:24 |
13.34 |
29 |
502 |
卖出 |
| 09:32:30 |
13.34 |
13 |
515 |
卖出 |
| 09:32:33 |
13.36 |
109 |
624 |
买入 |
| 09:32:36 |
13.34 |
2 |
626 |
卖出 |
| 09:32:42 |
13.34 |
6 |
632 |
卖出 |
| 09:32:45 |
13.34 |
5 |
637 |
卖出 |
| 09:32:51 |
13.34 |
8 |
645 |
卖出 |
| 09:32:57 |
13.35 |
2 |
647 |
买入 |
| 09:33:00 |
13.35 |
5 |
652 |
卖出 |
| 09:33:03 |
13.34 |
19 |
671 |
卖出 |
| 09:33:12 |
13.35 |
46 |
717 |
买入 |
| 09:33:15 |
13.35 |
56 |
773 |
卖出 |
| 09:33:18 |
13.35 |
1 |
774 |
卖出 |
| 09:33:27 |
13.35 |
1 |
775 |
卖出 |
| 09:33:36 |
13.35 |
1 |
776 |
卖出 |
| 09:33:48 |
13.35 |
22 |
798 |
买入 |
| 09:33:57 |
13.34 |
1 |
799 |
卖出 |
| 09:34:00 |
13.35 |
5 |
804 |
买入 |
| 09:34:03 |
13.35 |
23 |
827 |
买入 |
| 09:34:06 |
13.34 |
11 |
838 |
卖出 |
| 09:34:12 |
13.33 |
2 |
840 |
卖出 |
| 09:34:21 |
13.34 |
10 |
850 |
买入 |
| 09:34:27 |
13.34 |
16 |
866 |
买入 |
| 09:34:30 |
13.34 |
10 |
876 |
买入 |
| 09:34:36 |
13.34 |
10 |
886 |
买入 |
| 09:34:39 |
13.32 |
10 |
896 |
卖出 |
| 09:34:48 |
13.32 |
5 |
901 |
卖出 |
| 09:34:51 |
13.34 |
26 |
927 |
买入 |
| 09:34:54 |
13.33 |
11 |
938 |
卖出 |
| 09:35:00 |
13.33 |
1 |
939 |
卖出 |
| 09:35:03 |
13.32 |
25 |
964 |
卖出 |
| 09:35:06 |
13.32 |
5 |
969 |
卖出 |
| 09:35:09 |
13.34 |
10 |
979 |
买入 |
| 09:35:12 |
13.32 |
4 |
983 |
卖出 |
| 09:35:18 |
13.32 |
5 |
988 |
卖出 |
| 09:35:21 |
13.32 |
1 |
989 |
卖出 |
| 09:35:27 |
13.32 |
10 |
999 |
卖出 |
| 09:35:33 |
13.31 |
47 |
1046 |
卖出 |
| 09:35:45 |
13.31 |
15 |
1061 |
卖出 |
| 09:35:48 |
13.31 |
24 |
1085 |
卖出 |
| 09:35:51 |
13.3 |
80 |
1165 |
卖出 |
| 09:35:54 |
13.3 |
8 |
1173 |
卖出 |
| 09:35:57 |
13.29 |
66 |
1239 |
卖出 |
| 09:36:00 |
13.29 |
10 |
1249 |
买入 |
| 09:36:06 |
13.28 |
42 |
1291 |
卖出 |
| 09:36:09 |
13.28 |
6 |
1297 |
卖出 |
| 09:36:12 |
13.28 |
10 |
1307 |
卖出 |
| 09:36:18 |
13.29 |
30 |
1337 |
买入 |
| 09:36:21 |
13.29 |
4 |
1341 |
买入 |
| 09:36:24 |
13.3 |
32 |
1373 |
买入 |
| 09:36:27 |
13.3 |
2 |
1375 |
买入 |
| 09:36:30 |
13.3 |
1 |
1376 |
买入 |
| 09:36:33 |
13.29 |
41 |
1417 |
卖出 |
| 09:36:36 |
13.29 |
25 |
1442 |
买入 |
| 09:36:45 |
13.3 |
1 |
1443 |
卖出 |
| 09:36:48 |
13.31 |
35 |
1478 |
买入 |
| 09:36:51 |
13.32 |
41 |
1519 |
买入 |
| 09:36:54 |
13.3 |
77 |
1596 |
卖出 |
| 09:36:57 |
13.3 |
2 |
1598 |
买入 |
| 09:37:00 |
13.3 |
77 |
1675 |
买入 |
| 09:37:03 |
13.3 |
37 |
1712 |
买入 |
| 09:37:06 |
13.3 |
8 |
1720 |
卖出 |
| 09:37:12 |
13.32 |
36 |
1756 |
买入 |
| 09:37:18 |
13.34 |
31 |
1787 |
买入 |
| 09:37:21 |
13.34 |
1 |
1788 |
买入 |
| 09:37:36 |
13.33 |
13 |
1801 |
卖出 |
| 09:37:45 |
13.32 |
35 |
1836 |
卖出 |
| 09:37:48 |
13.34 |
2 |
1838 |
卖出 |
| 09:37:51 |
13.34 |
2 |
1840 |
卖出 |
| 09:37:54 |
13.34 |
1 |
1841 |
买入 |
| 09:38:03 |
13.34 |
14 |
1855 |
买入 |
| 09:38:09 |
13.34 |
1 |
1856 |
卖出 |
| 09:38:24 |
13.32 |
32 |
1888 |
卖出 |
| 09:38:36 |
13.33 |
9 |
1897 |
买入 |
| 09:38:57 |
13.33 |
2 |
1899 |
卖出 |
| 09:39:06 |
13.33 |
1 |
1900 |
卖出 |
| 09:39:21 |
13.32 |
15 |
1915 |
卖出 |
| 09:39:45 |
13.32 |
38 |
1953 |
卖出 |
| 09:39:48 |
13.32 |
14 |
1967 |
卖出 |
| 09:39:51 |
13.32 |
1 |
1968 |
卖出 |
| 09:40:00 |
13.33 |
1 |
1969 |
买入 |
| 09:40:18 |
13.33 |
10 |
1979 |
买入 |
| 09:40:21 |
13.32 |
41 |
2020 |
卖出 |
| 09:40:24 |
13.32 |
8 |
2028 |
卖出 |
| 09:40:27 |
13.32 |
23 |
2051 |
卖出 |
| 09:40:30 |
13.31 |
11 |
2062 |
卖出 |
| 09:40:33 |
13.33 |
17 |
2079 |
买入 |
| 09:40:36 |
13.33 |
7 |
2086 |
买入 |
| 09:40:54 |
13.33 |
21 |
2107 |
买入 |
| 09:41:00 |
13.33 |
10 |
2117 |
买入 |
| 09:41:09 |
13.33 |
13 |
2130 |
买入 |
| 09:41:12 |
13.34 |
48 |
2178 |
买入 |
| 09:41:15 |
13.34 |
8 |
2186 |
买入 |
| 09:41:21 |
13.36 |
54 |
2240 |
买入 |
| 09:41:24 |
13.36 |
4 |
2244 |
买入 |
| 09:41:27 |
13.36 |
160 |
2404 |
买入 |
| 09:41:30 |
13.36 |
34 |
2438 |
买入 |
| 09:41:33 |
13.38 |
2 |
2440 |
买入 |
| 09:41:51 |
13.37 |
4 |
2444 |
卖出 |
| 09:41:54 |
13.37 |
10 |
2454 |
卖出 |
| 09:41:57 |
13.38 |
10 |
2464 |
买入 |
| 09:42:06 |
13.38 |
10 |
2474 |
买入 |
| 09:42:09 |
13.36 |
1 |
2475 |
卖出 |
| 09:42:12 |
13.36 |
6 |
2481 |
卖出 |
| 09:42:15 |
13.37 |
2 |
2483 |
买入 |
| 09:42:18 |
13.36 |
6 |
2489 |
卖出 |
| 09:42:21 |
13.36 |
4 |
2493 |
卖出 |
| 09:42:24 |
13.37 |
9 |
2502 |
买入 |
| 09:42:27 |
13.37 |
7 |
2509 |
卖出 |
| 09:42:30 |
13.36 |
51 |
2560 |
卖出 |
| 09:42:42 |
13.37 |
2 |
2562 |
买入 |
| 09:42:48 |
13.37 |
11 |
2573 |
卖出 |
| 09:42:51 |
13.39 |
34 |
2607 |
买入 |
| 09:42:54 |
13.38 |
48 |
2655 |
卖出 |
| 09:42:57 |
13.38 |
3 |
2658 |
卖出 |
| 09:43:00 |
13.38 |
2 |
2660 |
卖出 |
| 09:43:03 |
13.39 |
12 |
2672 |
买入 |
| 09:43:06 |
13.38 |
11 |
2683 |
卖出 |
| 09:43:09 |
13.38 |
34 |
2717 |
买入 |
| 09:43:12 |
13.38 |
3 |
2720 |
买入 |
| 09:43:21 |
13.37 |
2 |
2722 |
卖出 |
| 09:43:24 |
13.37 |
9 |
2731 |
卖出 |
| 09:43:27 |
13.38 |
6 |
2737 |
买入 |
| 09:43:30 |
13.38 |
13 |
2750 |
卖出 |
| 09:43:33 |
13.38 |
18 |
2768 |
卖出 |
| 09:43:36 |
13.39 |
5 |
2773 |
买入 |
| 09:43:39 |
13.38 |
7 |
2780 |
卖出 |
| 09:43:42 |
13.38 |
10 |
2790 |
卖出 |
| 09:43:45 |
13.39 |
13 |
2803 |
买入 |
| 09:43:48 |
13.38 |
31 |
2834 |
卖出 |
| 09:43:51 |
13.39 |
5 |
2839 |
买入 |
| 09:43:57 |
13.39 |
22 |
2861 |
买入 |
| 09:44:00 |
13.38 |
6 |
2867 |
卖出 |
| 09:44:03 |
13.37 |
44 |
2911 |
卖出 |
| 09:44:06 |
13.37 |
3 |
2914 |
卖出 |
| 09:44:09 |
13.37 |
4 |
2918 |
卖出 |
| 09:44:12 |
13.37 |
18 |
2936 |
卖出 |
| 09:44:15 |
13.38 |
21 |
2957 |
买入 |
| 09:44:21 |
13.38 |
5 |
2962 |
买入 |
| 09:44:42 |
13.38 |
4 |
2966 |
买入 |
| 09:44:45 |
13.38 |
22 |
2988 |
买入 |
| 09:44:54 |
13.38 |
9 |
2997 |
买入 |
| 09:45:00 |
13.37 |
45 |
3042 |
卖出 |
| 09:45:06 |
13.37 |
3 |
3045 |
卖出 |
| 09:45:09 |
13.37 |
4 |
3049 |
卖出 |
| 09:45:12 |
13.37 |
3 |
3052 |
卖出 |
| 09:45:15 |
13.37 |
9 |
3061 |
卖出 |
| 09:45:21 |
13.36 |
5 |
3066 |
卖出 |
| 09:45:24 |
13.36 |
3 |
3069 |
卖出 |
| 09:45:27 |
13.36 |
11 |
3080 |
卖出 |
| 09:45:30 |
13.36 |
59 |
3139 |
卖出 |
| 09:45:42 |
13.37 |
12 |
3151 |
卖出 |
| 09:45:45 |
13.36 |
6 |
3157 |
卖出 |
| 09:45:48 |
13.36 |
4 |
3161 |
卖出 |
| 09:45:51 |
13.36 |
35 |
3196 |
卖出 |
| 09:45:54 |
13.36 |
84 |
3280 |
卖出 |
| 09:45:57 |
13.35 |
208 |
3488 |
卖出 |
| 09:46:00 |
13.36 |
149 |
3637 |
买入 |
| 09:46:03 |
13.36 |
17 |
3654 |
买入 |
| 09:46:06 |
13.34 |
2 |
3656 |
卖出 |
| 09:46:27 |
13.34 |
57 |
3713 |
卖出 |
| 09:46:30 |
13.34 |
2 |
3715 |
买入 |
| 09:46:33 |
13.34 |
10 |
3725 |
买入 |
| 09:46:39 |
13.34 |
7 |
3732 |
买入 |
| 09:46:45 |
13.34 |
33 |
3765 |
卖出 |
| 09:46:48 |
13.34 |
2 |
3767 |
买入 |
| 09:46:54 |
13.36 |
10 |
3777 |
买入 |
| 09:46:57 |
13.35 |
2 |
3779 |
卖出 |
| 09:47:03 |
13.35 |
10 |
3789 |
卖出 |
| 09:47:06 |
13.35 |
3 |
3792 |
卖出 |
| 09:47:18 |
13.34 |
12 |
3804 |
卖出 |
| 09:47:27 |
13.34 |
22 |
3826 |
卖出 |
| 09:47:30 |
13.36 |
20 |
3846 |
买入 |
| 09:47:33 |
13.34 |
2 |
3848 |
卖出 |
| 09:47:48 |
13.36 |
15 |
3863 |
买入 |
| 09:47:57 |
13.36 |
1 |
3864 |
买入 |
| 09:48:00 |
13.34 |
98 |
3962 |
卖出 |
| 09:48:03 |
13.34 |
48 |
4010 |
买入 |
| 09:48:06 |
13.34 |
5 |
4015 |
买入 |
| 09:48:09 |
13.35 |
4 |
4019 |
卖出 |
| 09:48:12 |
13.35 |
1 |
4020 |
卖出 |
| 09:48:21 |
13.33 |
21 |
4041 |
卖出 |
| 09:48:33 |
13.34 |
1 |
4042 |
卖出 |
| 09:48:39 |
13.34 |
5 |
4047 |
卖出 |
| 09:48:42 |
13.33 |
14 |
4061 |
卖出 |
| 09:48:45 |
13.33 |
8 |
4069 |
卖出 |
| 09:48:51 |
13.33 |
5 |
4074 |
卖出 |
| 09:49:03 |
13.35 |
11 |
4085 |
买入 |
| 09:49:06 |
13.35 |
11 |
4096 |
卖出 |
| 09:49:09 |
13.34 |
6 |
4102 |
卖出 |
| 09:49:12 |
13.35 |
2 |
4104 |
买入 |
| 09:49:15 |
13.34 |
14 |
4118 |
卖出 |
| 09:49:24 |
13.34 |
4 |
4122 |
卖出 |
| 09:49:33 |
13.35 |
4 |
4126 |
买入 |
| 09:49:36 |
13.35 |
5 |
4131 |
卖出 |
| 09:49:39 |
13.35 |
1 |
4132 |
卖出 |
| 09:49:42 |
13.36 |
18 |
4150 |
买入 |
| 09:49:57 |
13.35 |
2 |
4152 |
买入 |
| 09:50:09 |
13.36 |
1 |
4153 |
买入 |
| 09:50:15 |
13.34 |
45 |
4198 |
卖出 |
| 09:50:21 |
13.34 |
7 |
4205 |
买入 |
| 09:50:33 |
13.34 |
2 |
4207 |
买入 |
| 09:50:36 |
13.34 |
4 |
4211 |
买入 |
| 09:50:51 |
13.34 |
21 |
4232 |
买入 |
| 09:51:09 |
13.33 |
1 |
4233 |
卖出 |
| 09:51:21 |
13.34 |
70 |
4303 |
买入 |
| 09:51:24 |
13.33 |
41 |
4344 |
卖出 |
| 09:51:30 |
13.33 |
68 |
4412 |
卖出 |
| 09:51:33 |
13.33 |
3 |
4415 |
买入 |
| 09:51:39 |
13.34 |
16 |
4431 |
买入 |
| 09:51:45 |
13.34 |
6 |
4437 |
买入 |
| 09:51:51 |
13.34 |
76 |
4513 |
卖出 |
| 09:51:54 |
13.34 |
24 |
4537 |
买入 |
| 09:52:00 |
13.35 |
17 |
4554 |
买入 |
| 09:52:03 |
13.37 |
3 |
4557 |
买入 |
| 09:52:06 |
13.37 |
16 |
4573 |
买入 |
| 09:52:09 |
13.38 |
48 |
4621 |
买入 |
| 09:52:12 |
13.38 |
3 |
4624 |
买入 |
| 09:52:15 |
13.38 |
3 |
4627 |
买入 |
| 09:52:21 |
13.38 |
4 |
4631 |
买入 |
| 09:52:24 |
13.39 |
34 |
4665 |
买入 |
| 09:52:30 |
13.4 |
4 |
4669 |
买入 |
| 09:52:36 |
13.39 |
9 |
4678 |
卖出 |
| 09:52:42 |
13.39 |
22 |
4700 |
买入 |
| 09:52:45 |
13.41 |
93 |
4793 |
买入 |
| 09:52:48 |
13.41 |
11 |
4804 |
卖出 |
| 09:52:54 |
13.42 |
15 |
4819 |
买入 |
| 09:52:57 |
13.42 |
3 |
4822 |
买入 |
| 09:53:09 |
13.42 |
6 |
4828 |
买入 |
| 09:53:18 |
13.43 |
1 |
4829 |
买入 |
| 09:53:21 |
13.45 |
49 |
4878 |
买入 |
| 09:53:24 |
13.45 |
10 |
4888 |
买入 |
| 09:53:27 |
13.46 |
38 |
4926 |
买入 |
| 09:53:33 |
13.45 |
22 |
4948 |
卖出 |
| 09:53:36 |
13.44 |
46 |
4994 |
卖出 |
| 09:53:39 |
13.45 |
3 |
4997 |
买入 |
| 09:53:48 |
13.45 |
21 |
5018 |
买入 |
| 09:53:51 |
13.45 |
15 |
5033 |
卖出 |
| 09:53:54 |
13.45 |
13 |
5046 |
买入 |