建霖家居[603408]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:46 |
10.86 |
191 |
191 |
集合竞价 |
| 09:15:52 |
11.1 |
0 |
0 |
集合竞价 |
| 09:16:22 |
10.7 |
200 |
200 |
集合竞价 |
| 09:16:46 |
11.1 |
0 |
0 |
集合竞价 |
| 09:24:55 |
10.93 |
48 |
48 |
集合竞价 |
| 09:24:58 |
10.93 |
48 |
48 |
集合竞价 |
| 09:25:03 |
10.93 |
48 |
96 |
卖出 |
| 09:30:02 |
10.97 |
50 |
146 |
买入 |
| 09:30:05 |
10.93 |
160 |
306 |
卖出 |
| 09:30:08 |
10.92 |
87 |
393 |
卖出 |
| 09:30:11 |
10.93 |
35 |
428 |
买入 |
| 09:30:14 |
10.92 |
35 |
463 |
卖出 |
| 09:30:17 |
10.93 |
107 |
570 |
买入 |
| 09:30:20 |
10.92 |
43 |
613 |
卖出 |
| 09:30:23 |
10.93 |
66 |
679 |
买入 |
| 09:30:35 |
10.94 |
1 |
680 |
买入 |
| 09:30:41 |
10.95 |
2 |
682 |
买入 |
| 09:30:44 |
10.95 |
2 |
684 |
买入 |
| 09:30:47 |
10.95 |
33 |
717 |
买入 |
| 09:30:59 |
10.95 |
19 |
736 |
卖出 |
| 09:31:02 |
10.96 |
2 |
738 |
买入 |
| 09:31:05 |
10.96 |
1 |
739 |
卖出 |
| 09:31:08 |
10.97 |
1 |
740 |
买入 |
| 09:31:11 |
11 |
40 |
780 |
买入 |
| 09:31:17 |
10.98 |
4 |
784 |
买入 |
| 09:31:23 |
10.98 |
1 |
785 |
买入 |
| 09:31:26 |
10.97 |
54 |
839 |
卖出 |
| 09:31:29 |
10.97 |
2 |
841 |
卖出 |
| 09:31:32 |
10.97 |
13 |
854 |
卖出 |
| 09:31:35 |
10.97 |
7 |
861 |
卖出 |
| 09:31:38 |
10.97 |
2 |
863 |
卖出 |
| 09:31:47 |
10.96 |
21 |
884 |
卖出 |
| 09:31:56 |
10.95 |
2 |
886 |
卖出 |
| 09:31:59 |
10.95 |
48 |
934 |
卖出 |
| 09:32:02 |
10.95 |
1 |
935 |
买入 |
| 09:32:08 |
10.95 |
8 |
943 |
买入 |
| 09:32:23 |
10.96 |
1 |
944 |
买入 |
| 09:32:26 |
10.96 |
1 |
945 |
买入 |
| 09:32:29 |
10.96 |
1 |
946 |
买入 |
| 09:32:32 |
10.95 |
36 |
982 |
卖出 |
| 09:32:38 |
10.95 |
4 |
986 |
买入 |
| 09:32:41 |
10.95 |
8 |
994 |
买入 |
| 09:32:44 |
10.95 |
17 |
1011 |
买入 |
| 09:32:47 |
10.95 |
5 |
1016 |
买入 |
| 09:32:53 |
10.95 |
10 |
1026 |
买入 |
| 09:33:02 |
10.95 |
1 |
1027 |
买入 |
| 09:33:05 |
10.96 |
1 |
1028 |
买入 |
| 09:33:08 |
10.97 |
1 |
1029 |
买入 |
| 09:33:17 |
10.97 |
1 |
1030 |
买入 |
| 09:33:32 |
10.97 |
4 |
1034 |
买入 |
| 09:33:35 |
10.97 |
1 |
1035 |
买入 |
| 09:33:38 |
10.97 |
3 |
1038 |
买入 |
| 09:33:50 |
10.98 |
43 |
1081 |
买入 |
| 09:33:53 |
10.97 |
9 |
1090 |
卖出 |
| 09:33:56 |
10.97 |
20 |
1110 |
卖出 |
| 09:34:08 |
10.97 |
2 |
1112 |
卖出 |
| 09:34:11 |
10.97 |
12 |
1124 |
卖出 |
| 09:34:20 |
10.97 |
1 |
1125 |
卖出 |
| 09:34:23 |
10.96 |
17 |
1142 |
卖出 |
| 09:34:32 |
10.97 |
1 |
1143 |
买入 |
| 09:34:35 |
10.97 |
10 |
1153 |
买入 |
| 09:34:38 |
10.96 |
8 |
1161 |
卖出 |
| 09:34:50 |
10.95 |
80 |
1241 |
卖出 |
| 09:34:53 |
10.97 |
1 |
1242 |
买入 |
| 09:35:14 |
10.98 |
7 |
1249 |
买入 |
| 09:35:17 |
10.98 |
43 |
1292 |
卖出 |
| 09:35:20 |
10.98 |
1 |
1293 |
卖出 |
| 09:35:26 |
10.96 |
10 |
1303 |
卖出 |
| 09:35:29 |
10.97 |
4 |
1307 |
买入 |
| 09:35:32 |
10.98 |
1 |
1308 |
买入 |
| 09:35:38 |
11 |
1 |
1309 |
买入 |
| 09:36:05 |
10.98 |
6 |
1315 |
卖出 |
| 09:36:08 |
10.98 |
7 |
1322 |
卖出 |
| 09:36:11 |
10.99 |
14 |
1336 |
买入 |
| 09:36:14 |
10.99 |
6 |
1342 |
卖出 |
| 09:36:17 |
10.98 |
1 |
1343 |
卖出 |
| 09:36:23 |
10.99 |
5 |
1348 |
买入 |
| 09:36:26 |
10.99 |
5 |
1353 |
卖出 |
| 09:36:29 |
10.98 |
4 |
1357 |
卖出 |
| 09:36:35 |
10.99 |
2 |
1359 |
买入 |
| 09:36:38 |
10.98 |
20 |
1379 |
卖出 |
| 09:36:47 |
10.97 |
8 |
1387 |
卖出 |
| 09:36:53 |
10.98 |
9 |
1396 |
买入 |
| 09:36:56 |
10.98 |
1 |
1397 |
买入 |
| 09:36:59 |
10.98 |
3 |
1400 |
买入 |
| 09:37:08 |
10.99 |
8 |
1408 |
买入 |
| 09:37:11 |
10.99 |
2 |
1410 |
买入 |
| 09:37:14 |
11 |
8 |
1418 |
买入 |
| 09:37:20 |
11 |
1 |
1419 |
买入 |
| 09:37:32 |
11 |
10 |
1429 |
买入 |
| 09:37:41 |
11 |
5 |
1434 |
买入 |
| 09:37:50 |
11 |
2 |
1436 |
买入 |
| 09:37:53 |
11 |
3 |
1439 |
买入 |
| 09:37:56 |
11 |
2 |
1441 |
买入 |
| 09:37:59 |
11 |
3 |
1444 |
买入 |
| 09:38:05 |
11.02 |
3 |
1447 |
买入 |
| 09:38:08 |
11.02 |
20 |
1467 |
买入 |
| 09:38:14 |
11.01 |
12 |
1479 |
买入 |
| 09:38:17 |
11.01 |
3 |
1482 |
买入 |
| 09:38:20 |
11 |
22 |
1504 |
卖出 |
| 09:38:23 |
11 |
7 |
1511 |
买入 |
| 09:38:26 |
11 |
6 |
1517 |
买入 |
| 09:38:32 |
11 |
5 |
1522 |
买入 |
| 09:38:35 |
11 |
2 |
1524 |
买入 |
| 09:38:38 |
11 |
46 |
1570 |
买入 |
| 09:38:44 |
11 |
5 |
1575 |
买入 |
| 09:38:47 |
11 |
21 |
1596 |
买入 |
| 09:38:50 |
11 |
19 |
1615 |
买入 |
| 09:38:53 |
11 |
3 |
1618 |
买入 |
| 09:39:02 |
11 |
30 |
1648 |
买入 |
| 09:39:05 |
11 |
3 |
1651 |
买入 |
| 09:39:29 |
11.03 |
5 |
1656 |
买入 |
| 09:39:41 |
11.03 |
2 |
1658 |
买入 |
| 09:39:50 |
11.03 |
3 |
1661 |
买入 |
| 09:40:11 |
11.06 |
1 |
1662 |
买入 |
| 09:40:20 |
11.05 |
3 |
1665 |
卖出 |
| 09:40:23 |
11.06 |
4 |
1669 |
买入 |
| 09:40:26 |
11.06 |
1 |
1670 |
卖出 |
| 09:40:47 |
11.07 |
44 |
1714 |
买入 |
| 09:40:59 |
11.06 |
10 |
1724 |
卖出 |
| 09:41:05 |
11.07 |
23 |
1747 |
买入 |
| 09:41:08 |
11.06 |
3 |
1750 |
卖出 |
| 09:41:11 |
11.07 |
51 |
1801 |
买入 |
| 09:41:14 |
11.08 |
7 |
1808 |
买入 |
| 09:41:17 |
11.08 |
1 |
1809 |
买入 |
| 09:41:23 |
11.08 |
15 |
1824 |
买入 |
| 09:41:35 |
11.08 |
10 |
1834 |
卖出 |
| 09:41:47 |
11.09 |
1 |
1835 |
买入 |
| 09:41:53 |
11.08 |
3 |
1838 |
卖出 |
| 09:41:56 |
11.09 |
89 |
1927 |
买入 |
| 09:41:59 |
11.09 |
3 |
1930 |
买入 |
| 09:42:11 |
11.08 |
29 |
1959 |
卖出 |
| 09:42:14 |
11.09 |
2 |
1961 |
买入 |
| 09:42:38 |
11.09 |
1 |
1962 |
买入 |
| 09:42:44 |
11.1 |
1 |
1963 |
买入 |
| 09:42:53 |
11.09 |
1 |
1964 |
卖出 |
| 09:42:59 |
11.09 |
20 |
1984 |
卖出 |
| 09:43:11 |
11.09 |
10 |
1994 |
卖出 |
| 09:43:32 |
11.1 |
10 |
2004 |
买入 |
| 09:43:41 |
11.09 |
3 |
2007 |
卖出 |
| 09:43:44 |
11.09 |
13 |
2020 |
买入 |
| 09:44:11 |
11.09 |
4 |
2024 |
买入 |
| 09:44:20 |
11.1 |
7 |
2031 |
买入 |
| 09:44:23 |
11.09 |
11 |
2042 |
卖出 |
| 09:44:29 |
11.09 |
30 |
2072 |
卖出 |
| 09:44:44 |
11.08 |
2 |
2074 |
卖出 |
| 09:44:50 |
11.08 |
5 |
2079 |
卖出 |
| 09:44:53 |
11.08 |
27 |
2106 |
卖出 |
| 09:44:56 |
11.08 |
4 |
2110 |
卖出 |
| 09:45:02 |
11.08 |
13 |
2123 |
卖出 |
| 09:45:11 |
11.08 |
1 |
2124 |
买入 |
| 09:45:14 |
11.08 |
1 |
2125 |
买入 |
| 09:45:29 |
11.08 |
1 |
2126 |
买入 |
| 09:45:50 |
11.06 |
6 |
2132 |
卖出 |
| 09:46:26 |
11.08 |
1 |
2133 |
买入 |
| 09:46:32 |
11.08 |
1 |
2134 |
买入 |
| 09:46:35 |
11.08 |
4 |
2138 |
买入 |
| 09:46:41 |
11.08 |
5 |
2143 |
买入 |
| 09:46:47 |
11.08 |
1 |
2144 |
买入 |
| 09:47:26 |
11.08 |
5 |
2149 |
卖出 |
| 09:47:35 |
11.09 |
1 |
2150 |
买入 |
| 09:47:59 |
11.08 |
20 |
2170 |
卖出 |
| 09:48:02 |
11.08 |
9 |
2179 |
卖出 |
| 09:48:08 |
11.08 |
50 |
2229 |
卖出 |
| 09:48:20 |
11.08 |
2 |
2231 |
卖出 |
| 09:48:32 |
11.08 |
20 |
2251 |
卖出 |
| 09:48:35 |
11.08 |
3 |
2254 |
卖出 |
| 09:48:47 |
11.09 |
10 |
2264 |
买入 |
| 09:49:11 |
11.09 |
1 |
2265 |
买入 |
| 09:49:23 |
11.09 |
18 |
2283 |
买入 |
| 09:50:08 |
11.09 |
72 |
2355 |
买入 |
| 09:50:11 |
11.09 |
5 |
2360 |
买入 |
| 09:50:14 |
11.09 |
77 |
2437 |
买入 |
| 09:50:17 |
11.1 |
9 |
2446 |
买入 |
| 09:50:26 |
11.1 |
16 |
2462 |
买入 |
| 09:51:02 |
11.1 |
1 |
2463 |
买入 |
| 09:51:17 |
11.09 |
26 |
2489 |
卖出 |
| 09:51:50 |
11.09 |
3 |
2492 |
卖出 |
| 09:51:56 |
11.09 |
2 |
2494 |
卖出 |
| 09:52:23 |
11.1 |
15 |
2509 |
买入 |
| 09:52:26 |
11.1 |
7 |
2516 |
买入 |
| 09:52:29 |
11.1 |
5 |
2521 |
买入 |
| 09:52:32 |
11.1 |
4 |
2525 |
买入 |
| 09:52:35 |
11.1 |
5 |
2530 |
买入 |
| 09:52:38 |
11.1 |
2 |
2532 |
买入 |
| 09:52:47 |
11.1 |
2 |
2534 |
买入 |
| 09:52:50 |
11.1 |
4 |
2538 |
买入 |
| 09:53:05 |
11.09 |
34 |
2572 |
卖出 |
| 09:53:08 |
11.09 |
6 |
2578 |
买入 |
| 09:53:11 |
11.09 |
7 |
2585 |
买入 |
| 09:53:14 |
11.09 |
4 |
2589 |
买入 |
| 09:53:29 |
11.09 |
1 |
2590 |
买入 |
| 09:53:50 |
11.09 |
6 |
2596 |
买入 |
| 09:53:53 |
11.09 |
14 |
2610 |
买入 |
| 09:54:02 |
11.08 |
50 |
2660 |
卖出 |
| 09:54:11 |
11.09 |
1 |
2661 |
买入 |
| 09:54:17 |
11.09 |
25 |
2686 |
买入 |
| 09:54:20 |
11.09 |
16 |
2702 |
买入 |
| 09:54:23 |
11.1 |
175 |
2877 |
买入 |
| 09:54:26 |
11.1 |
15 |
2892 |
买入 |
| 09:55:08 |
11.12 |
3 |
2895 |
买入 |
| 09:55:11 |
11.12 |
1 |
2896 |
买入 |
| 09:55:14 |
11.12 |
1 |
2897 |
买入 |
| 09:55:17 |
11.12 |
1 |
2898 |
买入 |
| 09:55:32 |
11.12 |
11 |
2909 |
买入 |
| 09:55:35 |
11.12 |
21 |
2930 |
买入 |
| 09:55:41 |
11.12 |
29 |
2959 |
买入 |
| 09:55:44 |
11.12 |
1 |
2960 |
卖出 |
| 09:55:50 |
11.11 |
41 |
3001 |
卖出 |
| 09:56:23 |
11.13 |
5 |
3006 |
买入 |
| 09:57:14 |
11.12 |
20 |
3026 |
卖出 |
| 09:57:26 |
11.12 |
56 |
3082 |
卖出 |
| 09:57:56 |
11.11 |
10 |
3092 |
卖出 |
| 09:58:02 |
11.11 |
39 |
3131 |
卖出 |
| 09:58:05 |
11.11 |
1 |
3132 |
卖出 |
| 09:58:26 |
11.11 |
10 |
3142 |
卖出 |
| 09:58:38 |
11.11 |
5 |
3147 |
卖出 |
| 09:59:05 |
11.12 |
5 |
3152 |
买入 |
| 09:59:08 |
11.12 |
1 |
3153 |
买入 |
| 09:59:35 |
11.12 |
13 |
3166 |
买入 |
| 10:00:14 |
11.12 |
13 |
3179 |
卖出 |
| 10:00:23 |
11.12 |
9 |
3188 |
卖出 |
| 10:00:41 |
11.13 |
5 |
3193 |
买入 |
| 10:00:47 |
11.12 |
5 |
3198 |
卖出 |
| 10:00:59 |
11.12 |
18 |
3216 |
卖出 |
| 10:01:14 |
11.12 |
3 |
3219 |
买入 |
| 10:01:17 |
11.13 |
28 |
3247 |
买入 |
| 10:01:20 |
11.13 |
12 |
3259 |
买入 |
| 10:01:23 |
11.13 |
5 |
3264 |
买入 |
| 10:01:26 |
11.14 |
142 |
3406 |
买入 |
| 10:01:29 |
11.13 |
17 |
3423 |
卖出 |
| 10:01:41 |
11.13 |
1 |
3424 |
卖出 |
| 10:02:05 |
11.14 |
1 |
3425 |
买入 |
| 10:02:11 |
11.14 |
96 |
3521 |
买入 |
| 10:02:14 |
11.15 |
18 |
3539 |
买入 |
| 10:02:17 |
11.14 |
23 |
3562 |
卖出 |
| 10:02:26 |
11.15 |
33 |
3595 |
买入 |
| 10:02:32 |
11.15 |
10 |
3605 |
买入 |
| 10:02:38 |
11.15 |
3 |
3608 |
买入 |
| 10:02:41 |
11.15 |
5 |
3613 |
买入 |
| 10:02:56 |
11.15 |
188 |
3801 |
买入 |
| 10:03:14 |
11.15 |
35 |
3836 |
买入 |
| 10:03:26 |
11.15 |
11 |
3847 |
买入 |
| 10:03:29 |
11.15 |
14 |
3861 |
买入 |
| 10:03:44 |
11.15 |
6 |
3867 |
卖出 |
| 10:04:20 |
11.14 |
34 |
3901 |
卖出 |
| 10:04:26 |
11.14 |
5 |
3906 |
卖出 |
| 10:04:32 |
11.14 |
2 |
3908 |
卖出 |
| 10:04:41 |
11.14 |
8 |
3916 |
卖出 |
| 10:04:56 |
11.14 |
4 |
3920 |
卖出 |
| 10:05:08 |
11.13 |
73 |
3993 |
卖出 |
| 10:05:11 |
11.12 |
1 |
3994 |
卖出 |
| 10:05:56 |
11.11 |
20 |
4014 |
卖出 |
| 10:06:05 |
11.12 |
2 |
4016 |
买入 |
| 10:07:32 |
11.12 |
1 |
4017 |
买入 |
| 10:07:47 |
11.1 |
11 |
4028 |
卖出 |
| 10:08:47 |
11.12 |
3 |
4031 |
买入 |
| 10:08:50 |
11.12 |
1 |
4032 |
买入 |
| 10:09:29 |
11.12 |
1 |
4033 |
买入 |
| 10:09:47 |
11.12 |
43 |
4076 |
买入 |
| 10:10:11 |
11.12 |
20 |
4096 |
买入 |
| 10:10:32 |
11.11 |
13 |
4109 |
卖出 |
| 10:10:38 |
11.13 |
52 |
4161 |
买入 |
| 10:10:41 |
11.12 |
31 |
4192 |
卖出 |
| 10:10:50 |
11.12 |
1 |
4193 |
卖出 |
| 10:11:20 |
11.13 |
1 |
4194 |
买入 |
| 10:11:47 |
11.12 |
2 |
4196 |
卖出 |
| 10:11:59 |
11.12 |
11 |
4207 |
卖出 |
| 10:12:17 |
11.12 |
1 |
4208 |
卖出 |
| 10:12:20 |
11.12 |
9 |
4217 |
卖出 |
| 10:12:47 |
11.12 |
1 |
4218 |
卖出 |
| 10:12:50 |
11.12 |
1 |
4219 |
卖出 |
| 10:12:53 |
11.12 |
1 |
4220 |
卖出 |
| 10:13:05 |
11.12 |
91 |
4311 |
卖出 |
| 10:13:08 |
11.11 |
1 |
4312 |
卖出 |
| 10:13:32 |
11.1 |
20 |
4332 |
卖出 |
| 10:13:35 |
11.1 |
11 |
4343 |
买入 |
| 10:13:38 |
11.1 |
1 |
4344 |
买入 |
| 10:13:50 |
11.1 |
20 |
4364 |
买入 |
| 10:14:38 |
11.12 |
1 |
4365 |
买入 |
| 10:14:41 |
11.12 |
8 |
4373 |
买入 |
| 10:14:44 |
11.1 |
8 |
4381 |
卖出 |
| 10:14:59 |
11.12 |
7 |
4388 |
买入 |
| 10:15:02 |
11.12 |
2 |
4390 |
买入 |
| 10:15:05 |
11.12 |
1 |
4391 |
买入 |
| 10:15:08 |
11.12 |
2 |
4393 |
买入 |
| 10:15:11 |
11.12 |
6 |
4399 |
买入 |
| 10:15:14 |
11.12 |
18 |
4417 |
买入 |
| 10:15:17 |
11.12 |
14 |
4431 |
买入 |
| 10:15:20 |
11.12 |
15 |
4446 |
买入 |
| 10:15:23 |
11.12 |
1 |
4447 |
买入 |
| 10:15:26 |
11.12 |
1 |
4448 |
买入 |
| 10:15:29 |
11.12 |
1 |
4449 |
买入 |
| 10:15:59 |
11.12 |
2 |
4451 |
买入 |
| 10:16:05 |
11.13 |
1 |
4452 |
买入 |
| 10:16:08 |
11.13 |
2 |
4454 |
买入 |
| 10:16:11 |
11.13 |
1 |
4455 |
买入 |
| 10:16:32 |
11.12 |
14 |
4469 |
卖出 |
| 10:16:41 |
11.12 |
3 |
4472 |
卖出 |
| 10:17:08 |
11.12 |
32 |
4504 |
买入 |