建霖家居[603408]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:48 |
10.83 |
250 |
250 |
集合竞价 |
| 09:16:42 |
10.83 |
250 |
250 |
集合竞价 |
| 09:17:03 |
10.83 |
250 |
250 |
集合竞价 |
| 09:17:06 |
11.2 |
24 |
24 |
集合竞价 |
| 09:18:04 |
11.2 |
24 |
24 |
集合竞价 |
| 09:19:19 |
11.1 |
0 |
0 |
集合竞价 |
| 09:21:25 |
11.1 |
1 |
1 |
集合竞价 |
| 09:22:01 |
11.1 |
2 |
2 |
集合竞价 |
| 09:22:34 |
11.1 |
2 |
2 |
集合竞价 |
| 09:23:07 |
11.04 |
5 |
5 |
集合竞价 |
| 09:23:19 |
11.19 |
27 |
27 |
集合竞价 |
| 09:23:22 |
11.19 |
27 |
27 |
集合竞价 |
| 09:23:46 |
11.18 |
27 |
27 |
集合竞价 |
| 09:24:22 |
11.18 |
27 |
27 |
集合竞价 |
| 09:24:25 |
11.17 |
27 |
27 |
集合竞价 |
| 09:24:40 |
11.16 |
27 |
27 |
集合竞价 |
| 09:24:52 |
11.16 |
27 |
27 |
集合竞价 |
| 09:24:55 |
11.1 |
28 |
28 |
集合竞价 |
| 09:24:58 |
11.1 |
28 |
28 |
集合竞价 |
| 09:25:01 |
11.09 |
28 |
28 |
集合竞价 |
| 09:25:05 |
11.09 |
28 |
56 |
买入 |
| 09:30:04 |
11.08 |
1 |
57 |
买入 |
| 09:30:07 |
11.09 |
3 |
60 |
买入 |
| 09:30:10 |
11.09 |
6 |
66 |
买入 |
| 09:30:13 |
11.08 |
20 |
86 |
卖出 |
| 09:30:16 |
11.08 |
20 |
106 |
买入 |
| 09:30:19 |
11.07 |
5 |
111 |
卖出 |
| 09:30:22 |
11.06 |
3 |
114 |
卖出 |
| 09:30:25 |
11.07 |
5 |
119 |
买入 |
| 09:30:34 |
11.04 |
2 |
121 |
卖出 |
| 09:30:37 |
11.04 |
5 |
126 |
卖出 |
| 09:30:43 |
11.04 |
12 |
138 |
卖出 |
| 09:30:46 |
11.01 |
21 |
159 |
卖出 |
| 09:30:49 |
11.01 |
16 |
175 |
买入 |
| 09:30:52 |
11.01 |
46 |
221 |
卖出 |
| 09:30:58 |
11 |
1 |
222 |
卖出 |
| 09:31:01 |
11 |
6 |
228 |
卖出 |
| 09:31:04 |
11 |
54 |
282 |
卖出 |
| 09:31:07 |
11 |
23 |
305 |
买入 |
| 09:31:10 |
11 |
7 |
312 |
买入 |
| 09:31:13 |
11.01 |
24 |
336 |
买入 |
| 09:31:16 |
11 |
12 |
348 |
买入 |
| 09:31:19 |
10.99 |
31 |
379 |
卖出 |
| 09:31:22 |
10.99 |
6 |
385 |
买入 |
| 09:31:25 |
11 |
16 |
401 |
买入 |
| 09:31:28 |
11 |
19 |
420 |
买入 |
| 09:31:31 |
11.01 |
7 |
427 |
买入 |
| 09:31:34 |
11 |
4 |
431 |
卖出 |
| 09:31:43 |
11.01 |
70 |
501 |
买入 |
| 09:31:52 |
11 |
26 |
527 |
买入 |
| 09:31:55 |
11.02 |
33 |
560 |
买入 |
| 09:32:01 |
11.01 |
2 |
562 |
卖出 |
| 09:32:04 |
11 |
16 |
578 |
卖出 |
| 09:32:07 |
11 |
1 |
579 |
卖出 |
| 09:32:10 |
11.01 |
1 |
580 |
卖出 |
| 09:32:13 |
11.02 |
5 |
585 |
卖出 |
| 09:32:19 |
11.06 |
1 |
586 |
买入 |
| 09:32:28 |
11.04 |
1 |
587 |
卖出 |
| 09:32:34 |
11.02 |
3 |
590 |
卖出 |
| 09:32:37 |
11.02 |
15 |
605 |
卖出 |
| 09:32:40 |
11.02 |
5 |
610 |
买入 |
| 09:32:43 |
11.02 |
1 |
611 |
卖出 |
| 09:32:46 |
11.03 |
1 |
612 |
卖出 |
| 09:32:49 |
11.04 |
3 |
615 |
买入 |
| 09:32:52 |
11.04 |
3 |
618 |
买入 |
| 09:32:58 |
11.05 |
3 |
621 |
卖出 |
| 09:33:04 |
11.05 |
1 |
622 |
卖出 |
| 09:33:07 |
11.06 |
13 |
635 |
买入 |
| 09:33:10 |
11.06 |
12 |
647 |
卖出 |
| 09:33:16 |
11.05 |
1 |
648 |
买入 |
| 09:33:19 |
11.06 |
5 |
653 |
买入 |
| 09:33:22 |
11.02 |
100 |
753 |
卖出 |
| 09:33:25 |
11.06 |
18 |
771 |
买入 |
| 09:33:28 |
11.06 |
13 |
784 |
买入 |
| 09:33:31 |
11.07 |
3 |
787 |
买入 |
| 09:33:34 |
11.08 |
2 |
789 |
买入 |
| 09:33:37 |
11.06 |
6 |
795 |
卖出 |
| 09:33:40 |
11.06 |
5 |
800 |
卖出 |
| 09:33:52 |
11.06 |
3 |
803 |
卖出 |
| 09:33:58 |
11.02 |
17 |
820 |
卖出 |
| 09:34:04 |
11.02 |
1 |
821 |
卖出 |
| 09:34:07 |
11.06 |
2 |
823 |
买入 |
| 09:34:13 |
11.04 |
2 |
825 |
买入 |
| 09:34:16 |
11.04 |
2 |
827 |
买入 |
| 09:34:19 |
11.04 |
4 |
831 |
卖出 |
| 09:34:22 |
11.04 |
1 |
832 |
卖出 |
| 09:34:34 |
11.02 |
67 |
899 |
卖出 |
| 09:34:37 |
11.01 |
14 |
913 |
卖出 |
| 09:34:40 |
11 |
59 |
972 |
卖出 |
| 09:34:43 |
10.99 |
2 |
974 |
卖出 |
| 09:34:46 |
11 |
1 |
975 |
买入 |
| 09:34:49 |
10.98 |
19 |
994 |
卖出 |
| 09:34:52 |
11 |
15 |
1009 |
买入 |
| 09:34:55 |
11 |
710 |
1719 |
买入 |
| 09:35:04 |
11 |
5 |
1724 |
买入 |
| 09:35:07 |
11 |
10 |
1734 |
买入 |
| 09:35:19 |
11 |
19 |
1753 |
卖出 |
| 09:35:22 |
11 |
5 |
1758 |
买入 |
| 09:35:34 |
10.99 |
1 |
1759 |
卖出 |
| 09:35:55 |
10.99 |
2 |
1761 |
卖出 |
| 09:36:04 |
10.99 |
1 |
1762 |
卖出 |
| 09:36:16 |
11.01 |
1 |
1763 |
买入 |
| 09:36:25 |
11.01 |
4 |
1767 |
卖出 |
| 09:36:28 |
11.04 |
2 |
1769 |
买入 |
| 09:36:34 |
11.01 |
1 |
1770 |
卖出 |
| 09:36:46 |
11.02 |
2 |
1772 |
卖出 |
| 09:36:49 |
11.05 |
1 |
1773 |
买入 |
| 09:36:55 |
11.06 |
37 |
1810 |
买入 |
| 09:37:01 |
11.05 |
19 |
1829 |
买入 |
| 09:37:04 |
11.05 |
1 |
1830 |
卖出 |
| 09:37:19 |
11.07 |
11 |
1841 |
买入 |
| 09:37:25 |
11.07 |
18 |
1859 |
买入 |
| 09:37:34 |
11.06 |
1 |
1860 |
卖出 |
| 09:37:49 |
11.07 |
18 |
1878 |
买入 |
| 09:37:52 |
11.07 |
2 |
1880 |
买入 |
| 09:38:01 |
11.07 |
2 |
1882 |
买入 |
| 09:38:04 |
11.06 |
1 |
1883 |
卖出 |
| 09:38:07 |
11.07 |
2 |
1885 |
买入 |
| 09:38:10 |
11.08 |
5 |
1890 |
买入 |
| 09:38:13 |
11.08 |
3 |
1893 |
买入 |
| 09:38:16 |
11.08 |
3 |
1896 |
买入 |
| 09:38:19 |
11.08 |
1 |
1897 |
买入 |
| 09:38:22 |
11.07 |
27 |
1924 |
卖出 |
| 09:38:31 |
11.07 |
3 |
1927 |
卖出 |
| 09:38:34 |
11.07 |
4 |
1931 |
卖出 |
| 09:38:40 |
11.07 |
1 |
1932 |
卖出 |
| 09:38:55 |
11.07 |
1 |
1933 |
卖出 |
| 09:38:58 |
11.07 |
1 |
1934 |
买入 |
| 09:39:04 |
11.06 |
1 |
1935 |
卖出 |
| 09:39:10 |
11.06 |
2 |
1937 |
卖出 |
| 09:39:34 |
11.06 |
1 |
1938 |
卖出 |
| 09:39:40 |
11.06 |
5 |
1943 |
卖出 |
| 09:39:43 |
11.07 |
1 |
1944 |
买入 |
| 09:39:58 |
11.06 |
4 |
1948 |
卖出 |
| 09:40:16 |
11.07 |
42 |
1990 |
买入 |
| 09:40:19 |
11.07 |
3 |
1993 |
买入 |
| 09:40:22 |
11.07 |
1 |
1994 |
买入 |
| 09:41:07 |
11.05 |
3 |
1997 |
卖出 |
| 09:41:10 |
11.04 |
2 |
1999 |
卖出 |
| 09:41:25 |
11.02 |
1 |
2000 |
卖出 |
| 09:41:37 |
11.05 |
32 |
2032 |
买入 |
| 09:41:49 |
11.05 |
1 |
2033 |
买入 |
| 09:41:52 |
11.05 |
9 |
2042 |
买入 |
| 09:41:55 |
11.05 |
1 |
2043 |
卖出 |
| 09:41:58 |
11.05 |
1 |
2044 |
卖出 |
| 09:42:04 |
11.04 |
6 |
2050 |
卖出 |
| 09:42:49 |
11.04 |
1 |
2051 |
买入 |
| 09:43:10 |
11.01 |
50 |
2101 |
卖出 |
| 09:43:13 |
11.04 |
36 |
2137 |
买入 |
| 09:43:16 |
11.04 |
1 |
2138 |
买入 |
| 09:43:25 |
11.06 |
12 |
2150 |
买入 |
| 09:44:07 |
11.06 |
11 |
2161 |
买入 |
| 09:44:10 |
11.06 |
68 |
2229 |
买入 |
| 09:44:19 |
11.05 |
21 |
2250 |
卖出 |
| 09:44:22 |
11.05 |
13 |
2263 |
买入 |
| 09:44:25 |
11.06 |
89 |
2352 |
买入 |
| 09:44:28 |
11.07 |
8 |
2360 |
买入 |
| 09:44:31 |
11.08 |
12 |
2372 |
买入 |
| 09:44:37 |
11.08 |
3 |
2375 |
买入 |
| 09:44:40 |
11.08 |
73 |
2448 |
买入 |
| 09:44:46 |
11.09 |
1 |
2449 |
买入 |
| 09:44:58 |
11.09 |
20 |
2469 |
买入 |
| 09:45:07 |
11.09 |
10 |
2479 |
买入 |
| 09:45:10 |
11.1 |
9 |
2488 |
买入 |
| 09:45:13 |
11.08 |
20 |
2508 |
卖出 |
| 09:45:19 |
11.09 |
1 |
2509 |
卖出 |
| 09:45:25 |
11.1 |
7 |
2516 |
买入 |
| 09:45:28 |
11.11 |
42 |
2558 |
买入 |
| 09:45:31 |
11.13 |
6 |
2564 |
买入 |
| 09:45:43 |
11.15 |
1 |
2565 |
买入 |
| 09:45:55 |
11.15 |
22 |
2587 |
买入 |
| 09:45:58 |
11.16 |
16 |
2603 |
买入 |
| 09:46:07 |
11.16 |
12 |
2615 |
买入 |
| 09:46:10 |
11.16 |
1 |
2616 |
卖出 |
| 09:46:13 |
11.15 |
1 |
2617 |
卖出 |
| 09:46:16 |
11.16 |
1 |
2618 |
买入 |
| 09:46:19 |
11.18 |
23 |
2641 |
买入 |
| 09:46:22 |
11.17 |
76 |
2717 |
卖出 |
| 09:46:25 |
11.17 |
27 |
2744 |
卖出 |
| 09:46:34 |
11.17 |
1 |
2745 |
买入 |
| 09:47:13 |
11.17 |
28 |
2773 |
买入 |
| 09:47:16 |
11.17 |
13 |
2786 |
卖出 |
| 09:47:19 |
11.17 |
3 |
2789 |
卖出 |
| 09:47:22 |
11.17 |
4 |
2793 |
卖出 |
| 09:47:28 |
11.14 |
2 |
2795 |
卖出 |
| 09:48:10 |
11.15 |
2 |
2797 |
卖出 |
| 09:48:13 |
11.15 |
9 |
2806 |
卖出 |
| 09:48:16 |
11.15 |
12 |
2818 |
卖出 |
| 09:48:19 |
11.14 |
6 |
2824 |
卖出 |
| 09:48:22 |
11.14 |
6 |
2830 |
卖出 |
| 09:48:37 |
11.14 |
13 |
2843 |
卖出 |
| 09:48:40 |
11.13 |
1 |
2844 |
卖出 |
| 09:48:46 |
11.13 |
48 |
2892 |
卖出 |
| 09:48:49 |
11.13 |
34 |
2926 |
买入 |
| 09:48:52 |
11.14 |
1 |
2927 |
买入 |
| 09:48:58 |
11.13 |
1 |
2928 |
卖出 |
| 09:49:52 |
11.13 |
1 |
2929 |
买入 |
| 09:49:55 |
11.13 |
1 |
2930 |
卖出 |
| 09:50:07 |
11.13 |
1 |
2931 |
买入 |
| 09:50:16 |
11.14 |
14 |
2945 |
买入 |
| 09:50:19 |
11.14 |
1 |
2946 |
买入 |
| 09:50:22 |
11.14 |
1 |
2947 |
卖出 |
| 09:50:25 |
11.14 |
4 |
2951 |
卖出 |
| 09:50:28 |
11.16 |
3 |
2954 |
买入 |
| 09:50:31 |
11.16 |
6 |
2960 |
买入 |
| 09:50:37 |
11.17 |
2 |
2962 |
买入 |
| 09:50:40 |
11.17 |
9 |
2971 |
买入 |
| 09:50:49 |
11.17 |
10 |
2981 |
买入 |
| 09:50:58 |
11.15 |
1 |
2982 |
卖出 |
| 09:51:04 |
11.17 |
29 |
3011 |
买入 |
| 09:51:10 |
11.18 |
45 |
3056 |
买入 |
| 09:51:22 |
11.18 |
11 |
3067 |
买入 |
| 09:51:31 |
11.18 |
13 |
3080 |
买入 |
| 09:51:43 |
11.19 |
17 |
3097 |
买入 |
| 09:51:55 |
11.19 |
50 |
3147 |
买入 |
| 09:52:10 |
11.19 |
20 |
3167 |
买入 |
| 09:52:43 |
11.18 |
10 |
3177 |
卖出 |
| 09:53:01 |
11.2 |
49 |
3226 |
买入 |
| 09:53:13 |
11.18 |
29 |
3255 |
卖出 |
| 09:53:16 |
11.18 |
8 |
3263 |
卖出 |
| 09:53:19 |
11.18 |
6 |
3269 |
卖出 |
| 09:53:37 |
11.18 |
66 |
3335 |
卖出 |
| 09:53:40 |
11.17 |
89 |
3424 |
卖出 |
| 09:53:52 |
11.1 |
204 |
3628 |
卖出 |
| 09:54:01 |
11.16 |
6 |
3634 |
买入 |
| 09:54:04 |
11.17 |
4 |
3638 |
买入 |
| 09:54:19 |
11.16 |
8 |
3646 |
卖出 |
| 09:54:22 |
11.16 |
24 |
3670 |
买入 |
| 09:55:07 |
11.14 |
1 |
3671 |
卖出 |
| 09:55:10 |
11.14 |
2 |
3673 |
卖出 |
| 09:55:13 |
11.14 |
33 |
3706 |
卖出 |
| 09:55:16 |
11.15 |
29 |
3735 |
买入 |
| 09:55:19 |
11.15 |
17 |
3752 |
买入 |
| 09:55:22 |
11.15 |
13 |
3765 |
买入 |
| 09:55:25 |
11.15 |
16 |
3781 |
买入 |
| 09:55:28 |
11.14 |
2 |
3783 |
卖出 |
| 09:55:34 |
11.14 |
1 |
3784 |
买入 |
| 09:55:52 |
11.13 |
1 |
3785 |
卖出 |
| 09:56:04 |
11.13 |
1 |
3786 |
卖出 |
| 09:56:07 |
11.14 |
10 |
3796 |
买入 |
| 09:56:49 |
11.13 |
6 |
3802 |
卖出 |
| 09:57:10 |
11.14 |
11 |
3813 |
买入 |
| 09:57:19 |
11.14 |
21 |
3834 |
买入 |
| 09:57:22 |
11.14 |
1 |
3835 |
买入 |
| 09:57:25 |
11.13 |
10 |
3845 |
卖出 |
| 09:57:52 |
11.13 |
10 |
3855 |
卖出 |
| 09:57:55 |
11.14 |
20 |
3875 |
买入 |
| 09:58:22 |
11.13 |
1 |
3876 |
卖出 |
| 09:58:34 |
11.14 |
20 |
3896 |
买入 |
| 09:58:37 |
11.14 |
7 |
3903 |
买入 |
| 09:58:43 |
11.15 |
44 |
3947 |
买入 |
| 09:59:10 |
11.14 |
1 |
3948 |
卖出 |
| 09:59:46 |
11.13 |
16 |
3964 |
卖出 |
| 09:59:49 |
11.13 |
2 |
3966 |
卖出 |
| 09:59:52 |
11.13 |
7 |
3973 |
卖出 |
| 10:00:07 |
11.11 |
2 |
3975 |
卖出 |
| 10:00:10 |
11.11 |
1 |
3976 |
卖出 |
| 10:00:13 |
11.11 |
1 |
3977 |
卖出 |
| 10:00:34 |
11.13 |
20 |
3997 |
买入 |
| 10:00:37 |
11.13 |
8 |
4005 |
买入 |
| 10:00:40 |
11.13 |
26 |
4031 |
买入 |
| 10:00:43 |
11.13 |
7 |
4038 |
买入 |
| 10:00:46 |
11.13 |
2 |
4040 |
买入 |
| 10:00:49 |
11.13 |
12 |
4052 |
买入 |
| 10:00:52 |
11.13 |
2 |
4054 |
买入 |
| 10:00:55 |
11.13 |
5 |
4059 |
买入 |
| 10:00:58 |
11.13 |
2 |
4061 |
买入 |
| 10:01:01 |
11.13 |
10 |
4071 |
买入 |
| 10:01:16 |
11.13 |
1 |
4072 |
卖出 |
| 10:02:04 |
11.14 |
4 |
4076 |
买入 |
| 10:02:07 |
11.14 |
2 |
4078 |
买入 |
| 10:02:10 |
11.14 |
9 |
4087 |
买入 |
| 10:02:13 |
11.14 |
10 |
4097 |
买入 |
| 10:02:19 |
11.16 |
54 |
4151 |
买入 |
| 10:02:28 |
11.16 |
35 |
4186 |
买入 |
| 10:02:31 |
11.16 |
2 |
4188 |
买入 |
| 10:02:34 |
11.16 |
27 |
4215 |
买入 |
| 10:02:46 |
11.16 |
8 |
4223 |
买入 |
| 10:02:49 |
11.16 |
30 |
4253 |
买入 |
| 10:02:55 |
11.18 |
1 |
4254 |
买入 |
| 10:03:43 |
11.17 |
20 |
4274 |
卖出 |
| 10:04:01 |
11.16 |
30 |
4304 |
卖出 |
| 10:04:04 |
11.16 |
2 |
4306 |
买入 |
| 10:04:07 |
11.16 |
1 |
4307 |
买入 |
| 10:04:10 |
11.16 |
1 |
4308 |
买入 |
| 10:04:49 |
11.16 |
4 |
4312 |
买入 |
| 10:04:52 |
11.16 |
2 |
4314 |
买入 |
| 10:04:55 |
11.16 |
1 |
4315 |
买入 |
| 10:04:58 |
11.16 |
1 |
4316 |
买入 |
| 10:05:01 |
11.16 |
7 |
4323 |
买入 |
| 10:05:04 |
11.16 |
6 |
4329 |
买入 |
| 10:05:07 |
11.16 |
19 |
4348 |
买入 |
| 10:05:10 |
11.16 |
11 |
4359 |
买入 |
| 10:05:13 |
11.16 |
10 |
4369 |
买入 |
| 10:05:16 |
11.16 |
12 |
4381 |
买入 |
| 10:05:22 |
11.16 |
1 |
4382 |
买入 |
| 10:05:25 |
11.16 |
4 |
4386 |
买入 |
| 10:05:55 |
11.16 |
2 |
4388 |
买入 |
| 10:06:01 |
11.16 |
8 |
4396 |
买入 |
| 10:06:10 |
11.18 |
18 |
4414 |
买入 |