思维列控[603508]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:13 |
22.85 |
2 |
2 |
集合竞价 |
| 09:15:48 |
23.09 |
32 |
32 |
集合竞价 |
| 09:18:30 |
22.85 |
2 |
2 |
集合竞价 |
| 09:24:15 |
22.84 |
25 |
25 |
集合竞价 |
| 09:24:48 |
22.82 |
25 |
25 |
集合竞价 |
| 09:24:57 |
22.65 |
29 |
29 |
集合竞价 |
| 09:25:06 |
22.65 |
31 |
60 |
卖出 |
| 09:30:04 |
22.74 |
4 |
64 |
买入 |
| 09:30:07 |
22.69 |
21 |
85 |
卖出 |
| 09:30:10 |
22.74 |
35 |
120 |
买入 |
| 09:30:13 |
22.77 |
65 |
185 |
买入 |
| 09:30:16 |
22.77 |
12 |
197 |
买入 |
| 09:30:19 |
22.79 |
45 |
242 |
买入 |
| 09:30:22 |
22.79 |
38 |
280 |
买入 |
| 09:30:25 |
22.82 |
16 |
296 |
买入 |
| 09:30:28 |
22.79 |
1 |
297 |
卖出 |
| 09:30:31 |
22.84 |
12 |
309 |
买入 |
| 09:30:37 |
22.83 |
12 |
321 |
卖出 |
| 09:30:40 |
22.83 |
3 |
324 |
卖出 |
| 09:30:43 |
22.82 |
10 |
334 |
卖出 |
| 09:30:46 |
22.83 |
2 |
336 |
买入 |
| 09:30:55 |
22.82 |
15 |
351 |
卖出 |
| 09:30:58 |
22.82 |
7 |
358 |
卖出 |
| 09:31:01 |
22.83 |
5 |
363 |
买入 |
| 09:31:04 |
22.82 |
3 |
366 |
买入 |
| 09:31:10 |
22.8 |
12 |
378 |
卖出 |
| 09:31:16 |
22.8 |
2 |
380 |
卖出 |
| 09:31:22 |
22.84 |
2 |
382 |
买入 |
| 09:31:25 |
22.79 |
15 |
397 |
卖出 |
| 09:31:31 |
22.79 |
11 |
408 |
买入 |
| 09:31:34 |
22.79 |
6 |
414 |
卖出 |
| 09:31:40 |
22.77 |
6 |
420 |
卖出 |
| 09:31:43 |
22.84 |
4 |
424 |
买入 |
| 09:31:46 |
22.84 |
3 |
427 |
卖出 |
| 09:31:49 |
22.84 |
1 |
428 |
卖出 |
| 09:31:52 |
22.88 |
48 |
476 |
买入 |
| 09:31:55 |
22.87 |
1 |
477 |
买入 |
| 09:31:58 |
22.85 |
6 |
483 |
卖出 |
| 09:32:01 |
22.87 |
5 |
488 |
买入 |
| 09:32:04 |
22.88 |
2 |
490 |
买入 |
| 09:32:07 |
22.88 |
13 |
503 |
买入 |
| 09:32:13 |
22.91 |
1 |
504 |
买入 |
| 09:32:16 |
22.92 |
17 |
521 |
买入 |
| 09:32:19 |
22.92 |
28 |
549 |
买入 |
| 09:32:22 |
22.93 |
2 |
551 |
卖出 |
| 09:32:25 |
22.92 |
7 |
558 |
买入 |
| 09:32:31 |
22.94 |
5 |
563 |
买入 |
| 09:32:34 |
22.94 |
14 |
577 |
买入 |
| 09:32:40 |
22.93 |
1 |
578 |
买入 |
| 09:32:43 |
22.94 |
15 |
593 |
卖出 |
| 09:32:46 |
22.95 |
9 |
602 |
买入 |
| 09:32:49 |
22.97 |
13 |
615 |
买入 |
| 09:32:52 |
22.95 |
1 |
616 |
卖出 |
| 09:33:01 |
22.99 |
93 |
709 |
买入 |
| 09:33:04 |
22.99 |
37 |
746 |
买入 |
| 09:33:07 |
23 |
6 |
752 |
买入 |
| 09:33:10 |
23 |
9 |
761 |
买入 |
| 09:33:25 |
23.01 |
4 |
765 |
买入 |
| 09:33:28 |
23.02 |
1 |
766 |
买入 |
| 09:33:31 |
23.02 |
6 |
772 |
买入 |
| 09:33:34 |
23.02 |
4 |
776 |
卖出 |
| 09:33:37 |
23 |
24 |
800 |
卖出 |
| 09:33:40 |
23 |
1 |
801 |
卖出 |
| 09:33:43 |
23.01 |
13 |
814 |
买入 |
| 09:33:46 |
23.01 |
2 |
816 |
买入 |
| 09:33:49 |
23.01 |
50 |
866 |
买入 |
| 09:33:52 |
23.02 |
20 |
886 |
买入 |
| 09:33:55 |
23.02 |
2 |
888 |
卖出 |
| 09:33:58 |
23.01 |
6 |
894 |
卖出 |
| 09:34:01 |
23.04 |
50 |
944 |
买入 |
| 09:34:04 |
23.04 |
50 |
994 |
卖出 |
| 09:34:07 |
23.04 |
99 |
1093 |
卖出 |
| 09:34:10 |
23.07 |
12 |
1105 |
买入 |
| 09:34:13 |
23.08 |
20 |
1125 |
买入 |
| 09:34:16 |
23.1 |
107 |
1232 |
买入 |
| 09:34:25 |
23.11 |
23 |
1255 |
买入 |
| 09:34:31 |
23.09 |
19 |
1274 |
卖出 |
| 09:34:34 |
23.07 |
53 |
1327 |
卖出 |
| 09:34:37 |
23.09 |
6 |
1333 |
买入 |
| 09:34:40 |
23.07 |
2 |
1335 |
卖出 |
| 09:34:43 |
23.08 |
10 |
1345 |
买入 |
| 09:34:46 |
23.07 |
9 |
1354 |
卖出 |
| 09:34:49 |
23.07 |
20 |
1374 |
卖出 |
| 09:34:52 |
23.07 |
13 |
1387 |
卖出 |
| 09:34:55 |
23.07 |
8 |
1395 |
买入 |
| 09:35:01 |
23.07 |
2 |
1397 |
买入 |
| 09:35:04 |
23.07 |
7 |
1404 |
买入 |
| 09:35:07 |
23.07 |
19 |
1423 |
买入 |
| 09:35:10 |
23.08 |
34 |
1457 |
买入 |
| 09:35:13 |
23.08 |
10 |
1467 |
卖出 |
| 09:35:16 |
23.09 |
3 |
1470 |
买入 |
| 09:35:19 |
23.08 |
2 |
1472 |
卖出 |
| 09:35:22 |
23.1 |
86 |
1558 |
买入 |
| 09:35:25 |
23.11 |
120 |
1678 |
买入 |
| 09:35:28 |
23.14 |
67 |
1745 |
买入 |
| 09:35:31 |
23.1 |
37 |
1782 |
卖出 |
| 09:35:34 |
23.16 |
20 |
1802 |
买入 |
| 09:35:40 |
23.17 |
18 |
1820 |
买入 |
| 09:35:43 |
23.14 |
3 |
1823 |
卖出 |
| 09:35:46 |
23.14 |
2 |
1825 |
买入 |
| 09:35:52 |
23.14 |
12 |
1837 |
买入 |
| 09:35:58 |
23.13 |
20 |
1857 |
卖出 |
| 09:36:01 |
23.07 |
61 |
1918 |
卖出 |
| 09:36:04 |
23.08 |
10 |
1928 |
买入 |
| 09:36:07 |
23.05 |
4 |
1932 |
卖出 |
| 09:36:10 |
23.04 |
5 |
1937 |
卖出 |
| 09:36:13 |
23.08 |
1 |
1938 |
买入 |
| 09:36:16 |
23.02 |
40 |
1978 |
卖出 |
| 09:36:25 |
23.05 |
2 |
1980 |
买入 |
| 09:36:31 |
23.02 |
1 |
1981 |
卖出 |
| 09:36:34 |
23 |
42 |
2023 |
卖出 |
| 09:36:37 |
23 |
4 |
2027 |
买入 |
| 09:36:40 |
22.97 |
2 |
2029 |
卖出 |
| 09:36:46 |
22.97 |
9 |
2038 |
卖出 |
| 09:36:49 |
23 |
1 |
2039 |
买入 |
| 09:36:52 |
22.95 |
9 |
2048 |
卖出 |
| 09:36:55 |
22.97 |
6 |
2054 |
买入 |
| 09:36:58 |
22.97 |
4 |
2058 |
买入 |
| 09:37:01 |
22.97 |
9 |
2067 |
卖出 |
| 09:37:07 |
22.96 |
20 |
2087 |
卖出 |
| 09:37:10 |
23.03 |
27 |
2114 |
买入 |
| 09:37:13 |
23.04 |
23 |
2137 |
卖出 |
| 09:37:16 |
23.06 |
11 |
2148 |
买入 |
| 09:37:19 |
23.07 |
1 |
2149 |
买入 |
| 09:37:22 |
23.04 |
5 |
2154 |
卖出 |
| 09:37:25 |
23.07 |
8 |
2162 |
买入 |
| 09:37:28 |
23.08 |
60 |
2222 |
买入 |
| 09:37:31 |
23.1 |
34 |
2256 |
买入 |
| 09:37:34 |
23.1 |
11 |
2267 |
买入 |
| 09:37:40 |
23.1 |
4 |
2271 |
买入 |
| 09:37:43 |
23.1 |
5 |
2276 |
卖出 |
| 09:37:46 |
23.12 |
7 |
2283 |
买入 |
| 09:37:49 |
23.13 |
41 |
2324 |
买入 |
| 09:37:58 |
23.14 |
22 |
2346 |
买入 |
| 09:38:01 |
23.13 |
18 |
2364 |
卖出 |
| 09:38:04 |
23.13 |
63 |
2427 |
买入 |
| 09:38:07 |
23.13 |
5 |
2432 |
卖出 |
| 09:38:10 |
23.13 |
5 |
2437 |
卖出 |
| 09:38:13 |
23.12 |
18 |
2455 |
卖出 |
| 09:38:16 |
23.1 |
19 |
2474 |
卖出 |
| 09:38:19 |
23.07 |
2 |
2476 |
卖出 |
| 09:38:22 |
23.1 |
10 |
2486 |
买入 |
| 09:38:25 |
23.03 |
2 |
2488 |
卖出 |
| 09:38:28 |
23.1 |
2 |
2490 |
买入 |
| 09:38:46 |
23.08 |
2 |
2492 |
买入 |
| 09:38:49 |
23.03 |
10 |
2502 |
卖出 |
| 09:38:58 |
23.08 |
84 |
2586 |
买入 |
| 09:39:07 |
23.12 |
2 |
2588 |
买入 |
| 09:39:13 |
23.12 |
47 |
2635 |
买入 |
| 09:39:16 |
23.03 |
9 |
2644 |
卖出 |
| 09:39:19 |
23.03 |
1 |
2645 |
买入 |
| 09:39:28 |
23.08 |
2 |
2647 |
买入 |
| 09:39:43 |
23.01 |
2 |
2649 |
卖出 |
| 09:39:46 |
23.09 |
2 |
2651 |
买入 |
| 09:39:49 |
23.05 |
10 |
2661 |
卖出 |
| 09:39:55 |
23.08 |
5 |
2666 |
买入 |
| 09:39:58 |
23.1 |
20 |
2686 |
买入 |
| 09:40:01 |
23.06 |
2 |
2688 |
卖出 |
| 09:40:04 |
23.06 |
4 |
2692 |
卖出 |
| 09:40:07 |
23.1 |
2 |
2694 |
买入 |
| 09:40:10 |
23.05 |
20 |
2714 |
卖出 |
| 09:40:13 |
22.98 |
42 |
2756 |
卖出 |
| 09:40:16 |
23.05 |
14 |
2770 |
买入 |
| 09:40:22 |
23.05 |
7 |
2777 |
买入 |
| 09:40:25 |
23.05 |
14 |
2791 |
卖出 |
| 09:40:28 |
23.01 |
2 |
2793 |
卖出 |
| 09:40:40 |
23.01 |
10 |
2803 |
卖出 |
| 09:40:43 |
22.97 |
10 |
2813 |
卖出 |
| 09:40:46 |
22.97 |
4 |
2817 |
买入 |
| 09:40:49 |
22.97 |
6 |
2823 |
买入 |
| 09:40:52 |
22.93 |
10 |
2833 |
卖出 |
| 09:40:55 |
22.97 |
13 |
2846 |
买入 |
| 09:41:04 |
23 |
6 |
2852 |
买入 |
| 09:41:07 |
22.97 |
4 |
2856 |
卖出 |
| 09:41:10 |
22.93 |
17 |
2873 |
卖出 |
| 09:41:13 |
22.93 |
31 |
2904 |
买入 |
| 09:41:16 |
23.06 |
31 |
2935 |
买入 |
| 09:41:22 |
22.95 |
30 |
2965 |
卖出 |
| 09:41:28 |
23 |
2 |
2967 |
买入 |
| 09:41:49 |
23 |
2 |
2969 |
买入 |
| 09:41:52 |
22.95 |
19 |
2988 |
卖出 |
| 09:42:04 |
22.95 |
5 |
2993 |
买入 |
| 09:42:07 |
22.99 |
12 |
3005 |
买入 |
| 09:42:19 |
22.99 |
1 |
3006 |
买入 |
| 09:42:25 |
22.99 |
1 |
3007 |
买入 |
| 09:42:28 |
22.99 |
2 |
3009 |
买入 |
| 09:42:31 |
22.94 |
19 |
3028 |
卖出 |
| 09:42:34 |
22.94 |
5 |
3033 |
卖出 |
| 09:42:37 |
22.94 |
3 |
3036 |
卖出 |
| 09:42:40 |
22.92 |
51 |
3087 |
卖出 |
| 09:42:43 |
22.92 |
19 |
3106 |
卖出 |
| 09:42:46 |
22.92 |
18 |
3124 |
卖出 |
| 09:42:49 |
22.92 |
7 |
3131 |
卖出 |
| 09:42:52 |
22.91 |
5 |
3136 |
卖出 |
| 09:42:55 |
22.92 |
20 |
3156 |
买入 |
| 09:42:58 |
22.91 |
10 |
3166 |
卖出 |
| 09:43:01 |
22.92 |
1 |
3167 |
买入 |
| 09:43:07 |
22.92 |
9 |
3176 |
卖出 |
| 09:43:10 |
22.92 |
2 |
3178 |
买入 |
| 09:43:13 |
22.91 |
2 |
3180 |
卖出 |
| 09:43:16 |
22.91 |
10 |
3190 |
卖出 |
| 09:43:22 |
22.91 |
10 |
3200 |
卖出 |
| 09:43:28 |
22.92 |
2 |
3202 |
买入 |
| 09:43:31 |
22.92 |
51 |
3253 |
买入 |
| 09:43:46 |
22.91 |
5 |
3258 |
卖出 |
| 09:43:49 |
22.92 |
2 |
3260 |
买入 |
| 09:43:52 |
22.93 |
5 |
3265 |
买入 |
| 09:43:58 |
22.93 |
2 |
3267 |
买入 |
| 09:44:10 |
22.92 |
8 |
3275 |
卖出 |
| 09:44:19 |
22.93 |
3 |
3278 |
买入 |
| 09:44:22 |
22.93 |
1 |
3279 |
买入 |
| 09:44:40 |
23.05 |
81 |
3360 |
买入 |
| 09:45:01 |
23.04 |
15 |
3375 |
买入 |
| 09:45:13 |
22.97 |
14 |
3389 |
卖出 |
| 09:46:04 |
23 |
2 |
3391 |
买入 |
| 09:46:07 |
22.94 |
6 |
3397 |
卖出 |
| 09:46:10 |
22.94 |
3 |
3400 |
卖出 |
| 09:46:13 |
22.97 |
16 |
3416 |
买入 |
| 09:46:19 |
23 |
2 |
3418 |
买入 |
| 09:46:25 |
23 |
14 |
3432 |
买入 |
| 09:46:28 |
22.96 |
46 |
3478 |
卖出 |
| 09:46:31 |
22.96 |
6 |
3484 |
买入 |
| 09:46:34 |
23 |
1 |
3485 |
买入 |
| 09:46:37 |
22.97 |
4 |
3489 |
卖出 |
| 09:46:58 |
22.99 |
6 |
3495 |
买入 |
| 09:47:04 |
22.98 |
1 |
3496 |
卖出 |
| 09:47:22 |
22.98 |
5 |
3501 |
买入 |
| 09:47:25 |
22.99 |
104 |
3605 |
买入 |
| 09:47:28 |
23 |
179 |
3784 |
买入 |
| 09:47:31 |
23.02 |
20 |
3804 |
买入 |
| 09:47:34 |
23.03 |
17 |
3821 |
买入 |
| 09:47:37 |
23.03 |
3 |
3824 |
买入 |
| 09:47:40 |
23.06 |
1 |
3825 |
买入 |
| 09:48:10 |
23.03 |
6 |
3831 |
卖出 |
| 09:48:13 |
23.03 |
5 |
3836 |
卖出 |
| 09:48:16 |
23.03 |
1 |
3837 |
卖出 |
| 09:48:49 |
23.03 |
14 |
3851 |
卖出 |
| 09:48:52 |
23.03 |
1 |
3852 |
买入 |
| 09:48:55 |
23.02 |
6 |
3858 |
卖出 |
| 09:48:58 |
23.03 |
1 |
3859 |
买入 |
| 09:49:01 |
23.03 |
5 |
3864 |
卖出 |
| 09:49:34 |
23.03 |
14 |
3878 |
卖出 |
| 09:50:01 |
23.03 |
30 |
3908 |
卖出 |
| 09:50:04 |
22.99 |
9 |
3917 |
卖出 |
| 09:50:10 |
22.99 |
25 |
3942 |
卖出 |
| 09:50:13 |
22.99 |
5 |
3947 |
卖出 |
| 09:50:22 |
22.99 |
4 |
3951 |
卖出 |
| 09:50:25 |
23.01 |
1 |
3952 |
买入 |
| 09:50:28 |
23.01 |
1 |
3953 |
卖出 |
| 09:50:52 |
23.01 |
18 |
3971 |
卖出 |
| 09:50:55 |
23.01 |
2 |
3973 |
买入 |
| 09:51:01 |
23.01 |
25 |
3998 |
卖出 |
| 09:51:07 |
23.01 |
6 |
4004 |
卖出 |
| 09:51:10 |
23.01 |
6 |
4010 |
卖出 |
| 09:51:13 |
23.01 |
1 |
4011 |
卖出 |
| 09:51:22 |
23.01 |
6 |
4017 |
卖出 |
| 09:51:25 |
23.01 |
1 |
4018 |
买入 |
| 09:51:28 |
23.01 |
1 |
4019 |
买入 |
| 09:51:40 |
22.99 |
12 |
4031 |
卖出 |
| 09:51:58 |
22.98 |
42 |
4073 |
卖出 |
| 09:52:04 |
22.98 |
11 |
4084 |
买入 |
| 09:52:16 |
23.02 |
18 |
4102 |
买入 |
| 09:52:25 |
22.94 |
30 |
4132 |
卖出 |
| 09:52:55 |
22.99 |
10 |
4142 |
买入 |
| 09:53:01 |
23.04 |
23 |
4165 |
买入 |
| 09:53:37 |
23.04 |
7 |
4172 |
买入 |
| 09:53:46 |
23.04 |
2 |
4174 |
买入 |
| 09:53:49 |
23.04 |
1 |
4175 |
买入 |
| 09:54:28 |
23.03 |
2 |
4177 |
买入 |
| 09:54:31 |
23.03 |
8 |
4185 |
买入 |
| 09:54:40 |
23.03 |
7 |
4192 |
卖出 |
| 09:54:46 |
23.03 |
1 |
4193 |
买入 |
| 09:54:58 |
23.02 |
1 |
4194 |
卖出 |
| 09:55:10 |
23.01 |
2 |
4196 |
卖出 |
| 09:55:19 |
23.01 |
8 |
4204 |
买入 |
| 09:55:25 |
23 |
17 |
4221 |
卖出 |
| 09:55:28 |
23 |
21 |
4242 |
买入 |
| 09:55:34 |
23.02 |
3 |
4245 |
买入 |
| 09:55:43 |
23.02 |
3 |
4248 |
买入 |
| 09:55:49 |
23.02 |
12 |
4260 |
买入 |
| 09:56:01 |
23.03 |
16 |
4276 |
买入 |
| 09:56:04 |
23.03 |
1 |
4277 |
买入 |
| 09:56:07 |
23.04 |
7 |
4284 |
买入 |
| 09:56:10 |
23.03 |
2 |
4286 |
卖出 |
| 09:56:13 |
23.03 |
12 |
4298 |
买入 |
| 09:56:16 |
23.04 |
49 |
4347 |
买入 |
| 09:56:19 |
23.07 |
33 |
4380 |
买入 |
| 09:56:22 |
23.07 |
37 |
4417 |
买入 |
| 09:56:25 |
23.05 |
7 |
4424 |
卖出 |
| 09:56:28 |
23.07 |
1 |
4425 |
买入 |
| 09:56:37 |
23.06 |
7 |
4432 |
卖出 |
| 09:56:43 |
23.07 |
2 |
4434 |
买入 |
| 09:56:49 |
23.04 |
45 |
4479 |
卖出 |
| 09:56:52 |
23.07 |
20 |
4499 |
买入 |
| 09:56:55 |
23.06 |
1 |
4500 |
卖出 |
| 09:56:58 |
23.07 |
4 |
4504 |
买入 |
| 09:57:01 |
23.04 |
6 |
4510 |
卖出 |
| 09:57:13 |
23.06 |
2 |
4512 |
买入 |
| 09:57:19 |
23.06 |
1 |
4513 |
买入 |
| 09:57:22 |
23.06 |
1 |
4514 |
买入 |