思维列控[603508]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
17.5 |
1 |
1 |
集合竞价 |
| 09:15:04 |
17.5 |
8 |
8 |
集合竞价 |
| 09:15:07 |
17.5 |
14 |
14 |
集合竞价 |
| 09:15:16 |
17.5 |
14 |
14 |
集合竞价 |
| 09:17:28 |
17.6 |
115 |
115 |
集合竞价 |
| 09:17:34 |
17.5 |
14 |
14 |
集合竞价 |
| 09:18:52 |
17.5 |
15 |
15 |
集合竞价 |
| 09:19:13 |
17.5 |
15 |
15 |
集合竞价 |
| 09:20:01 |
17.5 |
17 |
17 |
集合竞价 |
| 09:20:37 |
17.5 |
29 |
29 |
集合竞价 |
| 09:21:07 |
17.5 |
34 |
34 |
集合竞价 |
| 09:22:43 |
17.5 |
37 |
37 |
集合竞价 |
| 09:23:16 |
17.5 |
37 |
37 |
集合竞价 |
| 09:23:22 |
17.5 |
37 |
37 |
集合竞价 |
| 09:23:31 |
17.5 |
37 |
37 |
集合竞价 |
| 09:23:40 |
17.5 |
37 |
37 |
集合竞价 |
| 09:24:04 |
17.4 |
51 |
51 |
集合竞价 |
| 09:24:19 |
17.4 |
51 |
51 |
集合竞价 |
| 09:24:22 |
17.4 |
52 |
52 |
集合竞价 |
| 09:24:31 |
17.4 |
56 |
56 |
集合竞价 |
| 09:24:34 |
17.4 |
56 |
56 |
集合竞价 |
| 09:24:46 |
17.4 |
56 |
56 |
集合竞价 |
| 09:24:49 |
17.4 |
69 |
69 |
集合竞价 |
| 09:24:55 |
17.36 |
128 |
128 |
集合竞价 |
| 09:24:58 |
17.4 |
197 |
197 |
集合竞价 |
| 09:25:04 |
17.41 |
200 |
397 |
买入 |
| 09:30:02 |
17.4 |
60 |
457 |
卖出 |
| 09:30:05 |
17.4 |
21 |
478 |
卖出 |
| 09:30:08 |
17.4 |
38 |
516 |
卖出 |
| 09:30:11 |
17.38 |
65 |
581 |
卖出 |
| 09:30:14 |
17.38 |
32 |
613 |
卖出 |
| 09:30:17 |
17.38 |
33 |
646 |
卖出 |
| 09:30:20 |
17.38 |
41 |
687 |
卖出 |
| 09:30:23 |
17.35 |
4 |
691 |
卖出 |
| 09:30:29 |
17.32 |
14 |
705 |
卖出 |
| 09:30:32 |
17.32 |
8 |
713 |
卖出 |
| 09:30:35 |
17.32 |
6 |
719 |
卖出 |
| 09:30:38 |
17.32 |
7 |
726 |
卖出 |
| 09:30:41 |
17.32 |
23 |
749 |
卖出 |
| 09:30:44 |
17.31 |
3 |
752 |
卖出 |
| 09:30:47 |
17.32 |
16 |
768 |
买入 |
| 09:30:50 |
17.3 |
88 |
856 |
卖出 |
| 09:30:53 |
17.3 |
1 |
857 |
卖出 |
| 09:30:56 |
17.3 |
47 |
904 |
卖出 |
| 09:30:59 |
17.3 |
2 |
906 |
卖出 |
| 09:31:02 |
17.28 |
16 |
922 |
卖出 |
| 09:31:05 |
17.28 |
30 |
952 |
卖出 |
| 09:31:08 |
17.28 |
25 |
977 |
买入 |
| 09:31:11 |
17.27 |
12 |
989 |
卖出 |
| 09:31:14 |
17.26 |
22 |
1011 |
卖出 |
| 09:31:17 |
17.26 |
5 |
1016 |
卖出 |
| 09:31:20 |
17.26 |
11 |
1027 |
买入 |
| 09:31:23 |
17.28 |
38 |
1065 |
买入 |
| 09:31:26 |
17.29 |
13 |
1078 |
买入 |
| 09:31:29 |
17.28 |
5 |
1083 |
卖出 |
| 09:31:32 |
17.3 |
9 |
1092 |
买入 |
| 09:31:35 |
17.3 |
63 |
1155 |
卖出 |
| 09:31:38 |
17.3 |
7 |
1162 |
卖出 |
| 09:31:44 |
17.28 |
10 |
1172 |
卖出 |
| 09:31:47 |
17.29 |
13 |
1185 |
买入 |
| 09:31:50 |
17.29 |
1 |
1186 |
买入 |
| 09:31:53 |
17.28 |
31 |
1217 |
卖出 |
| 09:31:56 |
17.28 |
11 |
1228 |
卖出 |
| 09:31:59 |
17.28 |
5 |
1233 |
卖出 |
| 09:32:02 |
17.29 |
19 |
1252 |
买入 |
| 09:32:05 |
17.28 |
6 |
1258 |
卖出 |
| 09:32:08 |
17.28 |
10 |
1268 |
卖出 |
| 09:32:14 |
17.29 |
7 |
1275 |
卖出 |
| 09:32:17 |
17.28 |
6 |
1281 |
卖出 |
| 09:32:20 |
17.3 |
10 |
1291 |
买入 |
| 09:32:23 |
17.28 |
6 |
1297 |
卖出 |
| 09:32:26 |
17.3 |
10 |
1307 |
买入 |
| 09:32:29 |
17.28 |
20 |
1327 |
卖出 |
| 09:32:32 |
17.3 |
40 |
1367 |
买入 |
| 09:32:35 |
17.3 |
11 |
1378 |
卖出 |
| 09:32:38 |
17.3 |
3 |
1381 |
卖出 |
| 09:32:41 |
17.29 |
4 |
1385 |
卖出 |
| 09:32:44 |
17.29 |
5 |
1390 |
卖出 |
| 09:32:47 |
17.29 |
14 |
1404 |
卖出 |
| 09:32:50 |
17.29 |
19 |
1423 |
卖出 |
| 09:32:53 |
17.28 |
29 |
1452 |
卖出 |
| 09:32:56 |
17.29 |
24 |
1476 |
买入 |
| 09:33:02 |
17.28 |
41 |
1517 |
卖出 |
| 09:33:05 |
17.28 |
35 |
1552 |
卖出 |
| 09:33:08 |
17.29 |
30 |
1582 |
卖出 |
| 09:33:11 |
17.28 |
14 |
1596 |
卖出 |
| 09:33:14 |
17.28 |
7 |
1603 |
卖出 |
| 09:33:17 |
17.28 |
3 |
1606 |
卖出 |
| 09:33:20 |
17.28 |
3 |
1609 |
卖出 |
| 09:33:23 |
17.29 |
5 |
1614 |
买入 |
| 09:33:26 |
17.29 |
2 |
1616 |
买入 |
| 09:33:32 |
17.28 |
7 |
1623 |
卖出 |
| 09:33:35 |
17.28 |
41 |
1664 |
卖出 |
| 09:33:38 |
17.29 |
3 |
1667 |
买入 |
| 09:33:41 |
17.28 |
11 |
1678 |
卖出 |
| 09:33:44 |
17.29 |
13 |
1691 |
买入 |
| 09:33:47 |
17.29 |
1 |
1692 |
买入 |
| 09:33:50 |
17.29 |
4 |
1696 |
买入 |
| 09:33:53 |
17.28 |
12 |
1708 |
卖出 |
| 09:33:56 |
17.29 |
4 |
1712 |
买入 |
| 09:34:02 |
17.28 |
5 |
1717 |
卖出 |
| 09:34:05 |
17.28 |
22 |
1739 |
卖出 |
| 09:34:08 |
17.29 |
2 |
1741 |
卖出 |
| 09:34:11 |
17.31 |
18 |
1759 |
买入 |
| 09:34:14 |
17.3 |
10 |
1769 |
卖出 |
| 09:34:23 |
17.3 |
3 |
1772 |
卖出 |
| 09:34:26 |
17.3 |
11 |
1783 |
卖出 |
| 09:34:32 |
17.3 |
4 |
1787 |
卖出 |
| 09:34:35 |
17.33 |
12 |
1799 |
买入 |
| 09:34:38 |
17.3 |
33 |
1832 |
卖出 |
| 09:34:44 |
17.32 |
4 |
1836 |
买入 |
| 09:34:47 |
17.32 |
3 |
1839 |
卖出 |
| 09:34:50 |
17.32 |
5 |
1844 |
卖出 |
| 09:34:53 |
17.32 |
7 |
1851 |
买入 |
| 09:34:56 |
17.32 |
3 |
1854 |
买入 |
| 09:34:59 |
17.32 |
13 |
1867 |
卖出 |
| 09:35:02 |
17.33 |
14 |
1881 |
买入 |
| 09:35:05 |
17.32 |
6 |
1887 |
卖出 |
| 09:35:14 |
17.32 |
3 |
1890 |
卖出 |
| 09:35:20 |
17.32 |
5 |
1895 |
卖出 |
| 09:35:23 |
17.31 |
5 |
1900 |
卖出 |
| 09:35:26 |
17.33 |
3 |
1903 |
买入 |
| 09:35:32 |
17.31 |
1 |
1904 |
卖出 |
| 09:35:35 |
17.31 |
30 |
1934 |
卖出 |
| 09:35:38 |
17.31 |
19 |
1953 |
卖出 |
| 09:35:41 |
17.31 |
10 |
1963 |
卖出 |
| 09:35:44 |
17.31 |
20 |
1983 |
卖出 |
| 09:35:47 |
17.3 |
5 |
1988 |
卖出 |
| 09:35:53 |
17.3 |
4 |
1992 |
卖出 |
| 09:35:56 |
17.3 |
11 |
2003 |
卖出 |
| 09:35:59 |
17.3 |
1 |
2004 |
卖出 |
| 09:36:02 |
17.3 |
7 |
2011 |
卖出 |
| 09:36:05 |
17.3 |
3 |
2014 |
卖出 |
| 09:36:08 |
17.3 |
11 |
2025 |
卖出 |
| 09:36:11 |
17.3 |
2 |
2027 |
卖出 |
| 09:36:14 |
17.3 |
10 |
2037 |
卖出 |
| 09:36:20 |
17.3 |
25 |
2062 |
卖出 |
| 09:36:23 |
17.31 |
38 |
2100 |
买入 |
| 09:36:26 |
17.3 |
1 |
2101 |
卖出 |
| 09:36:29 |
17.3 |
13 |
2114 |
卖出 |
| 09:36:32 |
17.3 |
6 |
2120 |
卖出 |
| 09:36:35 |
17.31 |
44 |
2164 |
买入 |
| 09:36:44 |
17.31 |
34 |
2198 |
卖出 |
| 09:36:47 |
17.31 |
38 |
2236 |
卖出 |
| 09:36:50 |
17.31 |
2 |
2238 |
卖出 |
| 09:36:56 |
17.31 |
3 |
2241 |
卖出 |
| 09:36:59 |
17.31 |
67 |
2308 |
卖出 |
| 09:37:05 |
17.33 |
9 |
2317 |
买入 |
| 09:37:08 |
17.33 |
2 |
2319 |
买入 |
| 09:37:11 |
17.32 |
1 |
2320 |
卖出 |
| 09:37:14 |
17.32 |
3 |
2323 |
卖出 |
| 09:37:17 |
17.33 |
15 |
2338 |
买入 |
| 09:37:20 |
17.34 |
1 |
2339 |
买入 |
| 09:37:23 |
17.33 |
1 |
2340 |
卖出 |
| 09:37:26 |
17.33 |
3 |
2343 |
卖出 |
| 09:37:32 |
17.34 |
7 |
2350 |
买入 |
| 09:37:35 |
17.34 |
6 |
2356 |
买入 |
| 09:37:41 |
17.33 |
25 |
2381 |
卖出 |
| 09:37:44 |
17.33 |
3 |
2384 |
卖出 |
| 09:37:47 |
17.33 |
11 |
2395 |
卖出 |
| 09:37:53 |
17.33 |
7 |
2402 |
卖出 |
| 09:37:56 |
17.33 |
3 |
2405 |
卖出 |
| 09:37:59 |
17.33 |
8 |
2413 |
卖出 |
| 09:38:02 |
17.33 |
5 |
2418 |
买入 |
| 09:38:05 |
17.33 |
2 |
2420 |
卖出 |
| 09:38:08 |
17.33 |
1 |
2421 |
买入 |
| 09:38:11 |
17.32 |
1 |
2422 |
卖出 |
| 09:38:14 |
17.32 |
4 |
2426 |
卖出 |
| 09:38:23 |
17.32 |
14 |
2440 |
卖出 |
| 09:38:26 |
17.32 |
41 |
2481 |
卖出 |
| 09:38:29 |
17.32 |
2 |
2483 |
卖出 |
| 09:38:32 |
17.31 |
7 |
2490 |
卖出 |
| 09:38:35 |
17.31 |
4 |
2494 |
卖出 |
| 09:38:38 |
17.33 |
100 |
2594 |
买入 |
| 09:38:41 |
17.33 |
18 |
2612 |
卖出 |
| 09:38:44 |
17.33 |
3 |
2615 |
卖出 |
| 09:38:47 |
17.34 |
13 |
2628 |
买入 |
| 09:38:50 |
17.34 |
9 |
2637 |
卖出 |
| 09:38:53 |
17.38 |
79 |
2716 |
买入 |
| 09:38:56 |
17.38 |
16 |
2732 |
卖出 |
| 09:39:02 |
17.38 |
21 |
2753 |
卖出 |
| 09:39:05 |
17.38 |
30 |
2783 |
卖出 |
| 09:39:08 |
17.38 |
25 |
2808 |
卖出 |
| 09:39:11 |
17.38 |
1 |
2809 |
买入 |
| 09:39:14 |
17.35 |
3 |
2812 |
卖出 |
| 09:39:23 |
17.34 |
1 |
2813 |
卖出 |
| 09:39:26 |
17.34 |
4 |
2817 |
卖出 |
| 09:39:32 |
17.34 |
15 |
2832 |
卖出 |
| 09:39:35 |
17.34 |
4 |
2836 |
卖出 |
| 09:39:38 |
17.35 |
17 |
2853 |
买入 |
| 09:39:41 |
17.34 |
6 |
2859 |
卖出 |
| 09:39:44 |
17.34 |
4 |
2863 |
卖出 |
| 09:39:47 |
17.34 |
1 |
2864 |
卖出 |
| 09:39:50 |
17.35 |
4 |
2868 |
买入 |
| 09:39:59 |
17.35 |
7 |
2875 |
买入 |
| 09:40:02 |
17.34 |
1 |
2876 |
卖出 |
| 09:40:11 |
17.34 |
17 |
2893 |
卖出 |
| 09:40:14 |
17.45 |
336 |
3229 |
买入 |
| 09:40:38 |
17.43 |
6 |
3235 |
买入 |
| 09:40:41 |
17.43 |
60 |
3295 |
卖出 |
| 09:40:44 |
17.43 |
22 |
3317 |
卖出 |
| 09:40:47 |
17.43 |
18 |
3335 |
卖出 |
| 09:40:50 |
17.38 |
10 |
3345 |
卖出 |
| 09:41:02 |
17.36 |
1 |
3346 |
卖出 |
| 09:41:08 |
17.36 |
62 |
3408 |
卖出 |
| 09:41:17 |
17.37 |
1 |
3409 |
卖出 |
| 09:41:23 |
17.37 |
1 |
3410 |
卖出 |
| 09:41:32 |
17.37 |
1 |
3411 |
卖出 |
| 09:41:47 |
17.38 |
10 |
3421 |
卖出 |
| 09:41:53 |
17.37 |
1 |
3422 |
卖出 |
| 09:41:56 |
17.39 |
4 |
3426 |
买入 |
| 09:42:17 |
17.38 |
12 |
3438 |
卖出 |
| 09:42:20 |
17.38 |
5 |
3443 |
卖出 |
| 09:42:23 |
17.37 |
22 |
3465 |
卖出 |
| 09:42:32 |
17.38 |
2 |
3467 |
买入 |
| 09:42:41 |
17.37 |
1 |
3468 |
卖出 |
| 09:42:53 |
17.37 |
13 |
3481 |
卖出 |
| 09:42:56 |
17.37 |
2 |
3483 |
买入 |
| 09:42:59 |
17.36 |
2 |
3485 |
卖出 |
| 09:43:05 |
17.36 |
7 |
3492 |
卖出 |
| 09:43:08 |
17.36 |
1 |
3493 |
卖出 |
| 09:43:11 |
17.36 |
10 |
3503 |
卖出 |
| 09:43:14 |
17.37 |
5 |
3508 |
买入 |
| 09:43:23 |
17.35 |
11 |
3519 |
卖出 |
| 09:43:29 |
17.35 |
13 |
3532 |
卖出 |
| 09:43:41 |
17.35 |
1 |
3533 |
卖出 |
| 09:43:44 |
17.35 |
2 |
3535 |
卖出 |
| 09:43:50 |
17.35 |
29 |
3564 |
卖出 |
| 09:43:53 |
17.35 |
1 |
3565 |
卖出 |
| 09:44:02 |
17.35 |
36 |
3601 |
卖出 |
| 09:44:08 |
17.33 |
1 |
3602 |
卖出 |
| 09:44:11 |
17.34 |
8 |
3610 |
买入 |
| 09:44:14 |
17.35 |
34 |
3644 |
买入 |
| 09:44:17 |
17.35 |
4 |
3648 |
买入 |
| 09:44:20 |
17.36 |
1 |
3649 |
买入 |
| 09:44:23 |
17.35 |
1 |
3650 |
卖出 |
| 09:44:26 |
17.36 |
6 |
3656 |
买入 |
| 09:44:29 |
17.38 |
28 |
3684 |
买入 |
| 09:44:35 |
17.41 |
50 |
3734 |
买入 |
| 09:44:41 |
17.37 |
1 |
3735 |
卖出 |
| 09:44:47 |
17.37 |
2 |
3737 |
卖出 |
| 09:44:53 |
17.36 |
13 |
3750 |
卖出 |
| 09:44:56 |
17.36 |
2 |
3752 |
卖出 |
| 09:45:02 |
17.36 |
1 |
3753 |
卖出 |
| 09:45:05 |
17.36 |
1 |
3754 |
卖出 |
| 09:45:08 |
17.38 |
0 |
3754 |
买入 |
| 09:45:14 |
17.37 |
1 |
3755 |
卖出 |
| 09:45:20 |
17.37 |
2 |
3757 |
卖出 |
| 09:45:23 |
17.39 |
6 |
3763 |
买入 |
| 09:45:26 |
17.4 |
29 |
3792 |
买入 |
| 09:45:29 |
17.41 |
5 |
3797 |
买入 |
| 09:45:32 |
17.4 |
2 |
3799 |
卖出 |
| 09:45:41 |
17.4 |
5 |
3804 |
买入 |
| 09:45:47 |
17.4 |
5 |
3809 |
卖出 |
| 09:45:53 |
17.4 |
2 |
3811 |
卖出 |
| 09:46:02 |
17.4 |
10 |
3821 |
卖出 |
| 09:46:05 |
17.41 |
7 |
3828 |
买入 |
| 09:46:08 |
17.41 |
28 |
3856 |
买入 |
| 09:46:11 |
17.39 |
11 |
3867 |
卖出 |
| 09:46:14 |
17.41 |
14 |
3881 |
买入 |
| 09:46:17 |
17.4 |
3 |
3884 |
卖出 |
| 09:46:20 |
17.41 |
11 |
3895 |
买入 |
| 09:46:23 |
17.39 |
3 |
3898 |
卖出 |
| 09:46:29 |
17.41 |
15 |
3913 |
买入 |
| 09:46:32 |
17.41 |
1 |
3914 |
买入 |
| 09:46:44 |
17.4 |
41 |
3955 |
卖出 |
| 09:46:47 |
17.4 |
5 |
3960 |
买入 |
| 09:46:50 |
17.4 |
21 |
3981 |
买入 |
| 09:46:53 |
17.4 |
3 |
3984 |
买入 |
| 09:46:56 |
17.4 |
3 |
3987 |
买入 |
| 09:47:02 |
17.4 |
7 |
3994 |
买入 |
| 09:47:05 |
17.41 |
23 |
4017 |
买入 |
| 09:47:08 |
17.43 |
33 |
4050 |
买入 |
| 09:47:11 |
17.44 |
4 |
4054 |
买入 |
| 09:47:14 |
17.43 |
11 |
4065 |
卖出 |
| 09:47:17 |
17.43 |
2 |
4067 |
买入 |
| 09:47:20 |
17.46 |
2 |
4069 |
买入 |
| 09:47:32 |
17.43 |
1 |
4070 |
卖出 |
| 09:47:41 |
17.44 |
9 |
4079 |
买入 |
| 09:47:44 |
17.46 |
7 |
4086 |
买入 |
| 09:47:47 |
17.46 |
1 |
4087 |
买入 |
| 09:47:50 |
17.46 |
11 |
4098 |
买入 |
| 09:47:53 |
17.46 |
4 |
4102 |
买入 |
| 09:47:56 |
17.46 |
1 |
4103 |
买入 |
| 09:47:59 |
17.47 |
1 |
4104 |
买入 |
| 09:48:02 |
17.5 |
50 |
4154 |
买入 |
| 09:48:08 |
17.5 |
47 |
4201 |
买入 |
| 09:48:11 |
17.5 |
1 |
4202 |
买入 |
| 09:48:20 |
17.49 |
75 |
4277 |
买入 |
| 09:48:23 |
17.46 |
1 |
4278 |
卖出 |
| 09:48:29 |
17.49 |
8 |
4286 |
买入 |
| 09:48:32 |
17.48 |
3 |
4289 |
卖出 |
| 09:48:38 |
17.48 |
3 |
4292 |
卖出 |
| 09:48:41 |
17.46 |
1 |
4293 |
卖出 |
| 09:48:44 |
17.46 |
10 |
4303 |
卖出 |
| 09:48:50 |
17.46 |
4 |
4307 |
卖出 |
| 09:48:53 |
17.46 |
4 |
4311 |
卖出 |
| 09:48:59 |
17.46 |
1 |
4312 |
卖出 |
| 09:49:02 |
17.45 |
9 |
4321 |
卖出 |
| 09:49:05 |
17.45 |
4 |
4325 |
卖出 |