思维列控[603508]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
17.38 |
1 |
1 |
集合竞价 |
| 09:15:41 |
17.38 |
3 |
3 |
集合竞价 |
| 09:15:56 |
17.38 |
3 |
3 |
集合竞价 |
| 09:16:11 |
17.38 |
20 |
20 |
集合竞价 |
| 09:16:38 |
17.54 |
32 |
32 |
集合竞价 |
| 09:17:17 |
17.5 |
32 |
32 |
集合竞价 |
| 09:17:29 |
17.54 |
32 |
32 |
集合竞价 |
| 09:17:47 |
17.33 |
47 |
47 |
集合竞价 |
| 09:17:53 |
17.54 |
32 |
32 |
集合竞价 |
| 09:18:14 |
17.33 |
47 |
47 |
集合竞价 |
| 09:18:17 |
17.54 |
32 |
32 |
集合竞价 |
| 09:18:35 |
17.48 |
32 |
32 |
集合竞价 |
| 09:19:05 |
17.38 |
18 |
18 |
集合竞价 |
| 09:19:08 |
17.38 |
3 |
3 |
集合竞价 |
| 09:19:50 |
17.38 |
13 |
13 |
集合竞价 |
| 09:19:56 |
17.38 |
13 |
13 |
集合竞价 |
| 09:20:02 |
17.38 |
13 |
13 |
集合竞价 |
| 09:21:11 |
17.38 |
13 |
13 |
集合竞价 |
| 09:21:32 |
17.38 |
13 |
13 |
集合竞价 |
| 09:22:35 |
17.38 |
13 |
13 |
集合竞价 |
| 09:23:17 |
17.35 |
20 |
20 |
集合竞价 |
| 09:23:20 |
17.35 |
23 |
23 |
集合竞价 |
| 09:23:50 |
17.3 |
48 |
48 |
集合竞价 |
| 09:23:53 |
17.3 |
48 |
48 |
集合竞价 |
| 09:24:05 |
17.3 |
76 |
76 |
集合竞价 |
| 09:24:08 |
17.3 |
91 |
91 |
集合竞价 |
| 09:24:17 |
17.3 |
91 |
91 |
集合竞价 |
| 09:24:23 |
17.3 |
94 |
94 |
集合竞价 |
| 09:24:29 |
17.3 |
94 |
94 |
集合竞价 |
| 09:24:32 |
17.29 |
94 |
94 |
集合竞价 |
| 09:24:38 |
17.23 |
100 |
100 |
集合竞价 |
| 09:24:41 |
17.23 |
100 |
100 |
集合竞价 |
| 09:25:03 |
17.23 |
100 |
200 |
买入 |
| 09:30:02 |
17.23 |
80 |
280 |
买入 |
| 09:30:05 |
17.2 |
99 |
379 |
卖出 |
| 09:30:08 |
17.05 |
82 |
461 |
卖出 |
| 09:30:11 |
17.15 |
24 |
485 |
买入 |
| 09:30:14 |
17.05 |
24 |
509 |
卖出 |
| 09:30:17 |
17.13 |
18 |
527 |
买入 |
| 09:30:23 |
17.11 |
3 |
530 |
卖出 |
| 09:30:26 |
17.02 |
23 |
553 |
卖出 |
| 09:30:32 |
17.05 |
3 |
556 |
卖出 |
| 09:30:35 |
17.03 |
11 |
567 |
卖出 |
| 09:30:47 |
17.1 |
5 |
572 |
买入 |
| 09:30:50 |
17.04 |
30 |
602 |
卖出 |
| 09:30:53 |
17.06 |
9 |
611 |
卖出 |
| 09:31:02 |
17.1 |
2 |
613 |
买入 |
| 09:31:05 |
17.08 |
2 |
615 |
买入 |
| 09:31:08 |
17.09 |
19 |
634 |
买入 |
| 09:31:11 |
17.1 |
9 |
643 |
买入 |
| 09:31:14 |
17.1 |
56 |
699 |
买入 |
| 09:31:17 |
17.1 |
1 |
700 |
买入 |
| 09:31:20 |
17.11 |
2 |
702 |
买入 |
| 09:31:23 |
17.11 |
21 |
723 |
买入 |
| 09:31:26 |
17.12 |
1 |
724 |
买入 |
| 09:31:29 |
17.1 |
30 |
754 |
卖出 |
| 09:31:32 |
17.13 |
18 |
772 |
买入 |
| 09:31:35 |
17.13 |
4 |
776 |
卖出 |
| 09:31:38 |
17.11 |
23 |
799 |
卖出 |
| 09:31:41 |
17.18 |
2 |
801 |
买入 |
| 09:31:44 |
17.18 |
9 |
810 |
买入 |
| 09:31:47 |
17.13 |
5 |
815 |
卖出 |
| 09:31:59 |
17.18 |
2 |
817 |
买入 |
| 09:32:05 |
17.14 |
11 |
828 |
卖出 |
| 09:32:14 |
17.16 |
1 |
829 |
买入 |
| 09:32:20 |
17.17 |
3 |
832 |
买入 |
| 09:32:29 |
17.17 |
16 |
848 |
卖出 |
| 09:32:32 |
17.17 |
1 |
849 |
卖出 |
| 09:32:35 |
17.18 |
11 |
860 |
买入 |
| 09:32:38 |
17.18 |
3 |
863 |
卖出 |
| 09:32:41 |
17.18 |
2 |
865 |
卖出 |
| 09:32:44 |
17.18 |
6 |
871 |
卖出 |
| 09:32:47 |
17.19 |
8 |
879 |
买入 |
| 09:32:50 |
17.2 |
6 |
885 |
买入 |
| 09:32:53 |
17.2 |
20 |
905 |
买入 |
| 09:32:56 |
17.21 |
4 |
909 |
买入 |
| 09:33:02 |
17.22 |
1 |
910 |
买入 |
| 09:33:05 |
17.22 |
1 |
911 |
买入 |
| 09:33:08 |
17.23 |
5 |
916 |
买入 |
| 09:33:11 |
17.23 |
4 |
920 |
卖出 |
| 09:33:14 |
17.23 |
3 |
923 |
卖出 |
| 09:33:17 |
17.21 |
3 |
926 |
卖出 |
| 09:33:20 |
17.19 |
33 |
959 |
卖出 |
| 09:33:23 |
17.21 |
21 |
980 |
买入 |
| 09:33:26 |
17.2 |
8 |
988 |
卖出 |
| 09:33:29 |
17.21 |
39 |
1027 |
买入 |
| 09:33:32 |
17.22 |
14 |
1041 |
卖出 |
| 09:33:35 |
17.22 |
1 |
1042 |
卖出 |
| 09:33:38 |
17.19 |
49 |
1091 |
卖出 |
| 09:34:05 |
17.21 |
1 |
1092 |
买入 |
| 09:34:11 |
17.18 |
9 |
1101 |
卖出 |
| 09:34:14 |
17.18 |
7 |
1108 |
卖出 |
| 09:34:17 |
17.17 |
2 |
1110 |
卖出 |
| 09:34:20 |
17.21 |
11 |
1121 |
买入 |
| 09:34:26 |
17.21 |
7 |
1128 |
买入 |
| 09:34:32 |
17.21 |
15 |
1143 |
卖出 |
| 09:34:35 |
17.21 |
21 |
1164 |
卖出 |
| 09:34:38 |
17.22 |
1 |
1165 |
买入 |
| 09:34:41 |
17.21 |
2 |
1167 |
卖出 |
| 09:34:44 |
17.21 |
2 |
1169 |
卖出 |
| 09:34:53 |
17.21 |
2 |
1171 |
卖出 |
| 09:34:56 |
17.21 |
1 |
1172 |
卖出 |
| 09:35:02 |
17.21 |
28 |
1200 |
卖出 |
| 09:35:08 |
17.23 |
10 |
1210 |
买入 |
| 09:35:11 |
17.23 |
4 |
1214 |
卖出 |
| 09:35:14 |
17.23 |
16 |
1230 |
卖出 |
| 09:35:20 |
17.21 |
5 |
1235 |
卖出 |
| 09:35:26 |
17.21 |
1 |
1236 |
买入 |
| 09:35:29 |
17.2 |
1 |
1237 |
卖出 |
| 09:35:32 |
17.21 |
2 |
1239 |
买入 |
| 09:35:35 |
17.22 |
4 |
1243 |
买入 |
| 09:35:44 |
17.2 |
20 |
1263 |
卖出 |
| 09:35:47 |
17.19 |
19 |
1282 |
卖出 |
| 09:35:50 |
17.18 |
13 |
1295 |
卖出 |
| 09:35:53 |
17.18 |
61 |
1356 |
卖出 |
| 09:35:59 |
17.18 |
30 |
1386 |
买入 |
| 09:36:02 |
17.16 |
12 |
1398 |
卖出 |
| 09:36:05 |
17.15 |
7 |
1405 |
卖出 |
| 09:36:08 |
17.15 |
5 |
1410 |
卖出 |
| 09:36:11 |
17.14 |
45 |
1455 |
卖出 |
| 09:36:14 |
17.13 |
7 |
1462 |
买入 |
| 09:36:17 |
17.11 |
11 |
1473 |
卖出 |
| 09:36:20 |
17.13 |
13 |
1486 |
买入 |
| 09:36:29 |
17.15 |
5 |
1491 |
买入 |
| 09:36:32 |
17.15 |
10 |
1501 |
买入 |
| 09:36:35 |
17.16 |
9 |
1510 |
买入 |
| 09:36:41 |
17.17 |
1 |
1511 |
买入 |
| 09:36:44 |
17.18 |
1 |
1512 |
买入 |
| 09:36:50 |
17.18 |
1 |
1513 |
买入 |
| 09:36:53 |
17.18 |
2 |
1515 |
买入 |
| 09:36:56 |
17.18 |
3 |
1518 |
买入 |
| 09:36:59 |
17.18 |
2 |
1520 |
买入 |
| 09:37:02 |
17.2 |
1 |
1521 |
买入 |
| 09:37:05 |
17.2 |
16 |
1537 |
买入 |
| 09:37:08 |
17.2 |
27 |
1564 |
买入 |
| 09:37:11 |
17.2 |
16 |
1580 |
买入 |
| 09:37:14 |
17.2 |
2 |
1582 |
买入 |
| 09:37:17 |
17.2 |
3 |
1585 |
买入 |
| 09:37:20 |
17.2 |
1 |
1586 |
买入 |
| 09:37:23 |
17.2 |
8 |
1594 |
买入 |
| 09:37:26 |
17.21 |
11 |
1605 |
买入 |
| 09:37:29 |
17.21 |
30 |
1635 |
买入 |
| 09:37:32 |
17.23 |
1 |
1636 |
买入 |
| 09:37:50 |
17.21 |
5 |
1641 |
卖出 |
| 09:37:56 |
17.21 |
1 |
1642 |
卖出 |
| 09:37:59 |
17.2 |
87 |
1729 |
卖出 |
| 09:38:08 |
17.24 |
2 |
1731 |
买入 |
| 09:38:17 |
17.22 |
1 |
1732 |
卖出 |
| 09:38:41 |
17.21 |
4 |
1736 |
卖出 |
| 09:38:56 |
17.21 |
1 |
1737 |
卖出 |
| 09:38:59 |
17.23 |
2 |
1739 |
买入 |
| 09:39:32 |
17.22 |
1 |
1740 |
卖出 |
| 09:39:50 |
17.23 |
13 |
1753 |
卖出 |
| 09:39:56 |
17.22 |
2 |
1755 |
卖出 |
| 09:40:05 |
17.22 |
1 |
1756 |
卖出 |
| 09:40:08 |
17.23 |
3 |
1759 |
买入 |
| 09:40:11 |
17.23 |
2 |
1761 |
买入 |
| 09:40:20 |
17.23 |
1 |
1762 |
卖出 |
| 09:40:23 |
17.24 |
2 |
1764 |
买入 |
| 09:40:44 |
17.23 |
7 |
1771 |
卖出 |
| 09:40:47 |
17.24 |
4 |
1775 |
买入 |
| 09:41:08 |
17.24 |
1 |
1776 |
卖出 |
| 09:41:14 |
17.25 |
9 |
1785 |
买入 |
| 09:41:17 |
17.25 |
2 |
1787 |
买入 |
| 09:41:29 |
17.25 |
10 |
1797 |
卖出 |
| 09:41:50 |
17.24 |
3 |
1800 |
卖出 |
| 09:41:56 |
17.23 |
1 |
1801 |
卖出 |
| 09:41:59 |
17.24 |
5 |
1806 |
买入 |
| 09:42:02 |
17.24 |
14 |
1820 |
卖出 |
| 09:42:08 |
17.25 |
18 |
1838 |
买入 |
| 09:42:14 |
17.24 |
20 |
1858 |
卖出 |
| 09:42:20 |
17.24 |
1 |
1859 |
卖出 |
| 09:42:29 |
17.26 |
2 |
1861 |
买入 |
| 09:42:47 |
17.26 |
2 |
1863 |
卖出 |
| 09:42:50 |
17.28 |
3 |
1866 |
买入 |
| 09:42:56 |
17.29 |
3 |
1869 |
买入 |
| 09:43:08 |
17.29 |
1 |
1870 |
卖出 |
| 09:43:29 |
17.29 |
3 |
1873 |
卖出 |
| 09:43:32 |
17.3 |
11 |
1884 |
买入 |
| 09:43:35 |
17.29 |
8 |
1892 |
卖出 |
| 09:43:38 |
17.29 |
11 |
1903 |
买入 |
| 09:43:50 |
17.27 |
21 |
1924 |
卖出 |
| 09:43:53 |
17.27 |
1 |
1925 |
卖出 |
| 09:43:56 |
17.25 |
21 |
1946 |
卖出 |
| 09:44:11 |
17.26 |
2 |
1948 |
卖出 |
| 09:44:20 |
17.26 |
1 |
1949 |
买入 |
| 09:44:23 |
17.25 |
1 |
1950 |
卖出 |
| 09:44:29 |
17.25 |
9 |
1959 |
卖出 |
| 09:44:32 |
17.25 |
2 |
1961 |
卖出 |
| 09:44:35 |
17.24 |
2 |
1963 |
卖出 |
| 09:44:38 |
17.24 |
5 |
1968 |
卖出 |
| 09:44:41 |
17.24 |
12 |
1980 |
卖出 |
| 09:44:47 |
17.23 |
1 |
1981 |
卖出 |
| 09:44:53 |
17.24 |
6 |
1987 |
买入 |
| 09:44:56 |
17.24 |
20 |
2007 |
卖出 |
| 09:45:02 |
17.24 |
1 |
2008 |
卖出 |
| 09:45:05 |
17.23 |
14 |
2022 |
卖出 |
| 09:45:11 |
17.23 |
3 |
2025 |
卖出 |
| 09:45:14 |
17.23 |
22 |
2047 |
卖出 |
| 09:45:26 |
17.23 |
4 |
2051 |
卖出 |
| 09:45:29 |
17.23 |
8 |
2059 |
买入 |
| 09:45:35 |
17.23 |
1 |
2060 |
卖出 |
| 09:45:44 |
17.23 |
7 |
2067 |
卖出 |
| 09:45:59 |
17.23 |
1 |
2068 |
卖出 |
| 09:46:05 |
17.24 |
15 |
2083 |
买入 |
| 09:46:14 |
17.26 |
11 |
2094 |
买入 |
| 09:46:17 |
17.26 |
3 |
2097 |
买入 |
| 09:46:20 |
17.26 |
1 |
2098 |
买入 |
| 09:46:47 |
17.25 |
1 |
2099 |
卖出 |
| 09:46:50 |
17.28 |
2 |
2101 |
买入 |
| 09:46:53 |
17.28 |
1 |
2102 |
卖出 |
| 09:47:35 |
17.25 |
1 |
2103 |
卖出 |
| 09:47:44 |
17.27 |
1 |
2104 |
买入 |
| 09:48:02 |
17.25 |
16 |
2120 |
卖出 |
| 09:48:08 |
17.25 |
6 |
2126 |
卖出 |
| 09:48:23 |
17.25 |
1 |
2127 |
卖出 |
| 09:48:26 |
17.25 |
2 |
2129 |
卖出 |
| 09:48:32 |
17.26 |
1 |
2130 |
买入 |
| 09:48:47 |
17.25 |
6 |
2136 |
卖出 |
| 09:48:56 |
17.23 |
60 |
2196 |
卖出 |
| 09:48:59 |
17.23 |
16 |
2212 |
买入 |
| 09:49:02 |
17.22 |
1 |
2213 |
卖出 |
| 09:49:08 |
17.23 |
7 |
2220 |
买入 |
| 09:49:20 |
17.23 |
3 |
2223 |
卖出 |
| 09:49:38 |
17.23 |
1 |
2224 |
卖出 |
| 09:50:02 |
17.23 |
1 |
2225 |
卖出 |
| 09:50:08 |
17.22 |
75 |
2300 |
卖出 |
| 09:50:11 |
17.22 |
2 |
2302 |
买入 |
| 09:50:14 |
17.21 |
11 |
2313 |
卖出 |
| 09:50:23 |
17.2 |
135 |
2448 |
卖出 |
| 09:50:26 |
17.18 |
4 |
2452 |
卖出 |
| 09:50:35 |
17.2 |
3 |
2455 |
买入 |
| 09:50:38 |
17.18 |
4 |
2459 |
卖出 |
| 09:50:41 |
17.19 |
1 |
2460 |
买入 |
| 09:50:44 |
17.18 |
5 |
2465 |
卖出 |
| 09:50:56 |
17.18 |
6 |
2471 |
卖出 |
| 09:51:02 |
17.18 |
7 |
2478 |
卖出 |
| 09:51:14 |
17.18 |
2 |
2480 |
卖出 |
| 09:51:20 |
17.19 |
4 |
2484 |
买入 |
| 09:51:32 |
17.2 |
23 |
2507 |
买入 |
| 09:51:38 |
17.2 |
13 |
2520 |
卖出 |
| 09:51:41 |
17.2 |
11 |
2531 |
卖出 |
| 09:51:53 |
17.18 |
1 |
2532 |
卖出 |
| 09:52:02 |
17.19 |
7 |
2539 |
卖出 |
| 09:52:20 |
17.2 |
7 |
2546 |
买入 |
| 09:52:26 |
17.19 |
16 |
2562 |
卖出 |
| 09:52:35 |
17.19 |
6 |
2568 |
买入 |
| 09:52:44 |
17.19 |
4 |
2572 |
买入 |
| 09:52:47 |
17.22 |
5 |
2577 |
买入 |
| 09:53:02 |
17.21 |
2 |
2579 |
买入 |
| 09:53:11 |
17.22 |
1 |
2580 |
买入 |
| 09:53:14 |
17.21 |
2 |
2582 |
卖出 |
| 09:53:17 |
17.22 |
6 |
2588 |
买入 |
| 09:53:32 |
17.22 |
2 |
2590 |
买入 |
| 09:53:35 |
17.22 |
2 |
2592 |
卖出 |
| 09:53:38 |
17.22 |
1 |
2593 |
卖出 |
| 09:53:50 |
17.22 |
14 |
2607 |
卖出 |
| 09:54:02 |
17.21 |
1 |
2608 |
卖出 |
| 09:54:05 |
17.21 |
1 |
2609 |
卖出 |
| 09:54:08 |
17.21 |
8 |
2617 |
卖出 |
| 09:54:11 |
17.21 |
1 |
2618 |
买入 |
| 09:54:17 |
17.21 |
2 |
2620 |
买入 |
| 09:54:20 |
17.21 |
2 |
2622 |
买入 |
| 09:54:29 |
17.21 |
1 |
2623 |
卖出 |
| 09:54:53 |
17.21 |
1 |
2624 |
卖出 |
| 09:55:02 |
17.22 |
1 |
2625 |
买入 |
| 09:55:05 |
17.23 |
24 |
2649 |
买入 |
| 09:55:14 |
17.23 |
4 |
2653 |
卖出 |
| 09:55:17 |
17.23 |
1 |
2654 |
卖出 |
| 09:55:26 |
17.23 |
4 |
2658 |
卖出 |
| 09:55:29 |
17.24 |
6 |
2664 |
买入 |
| 09:55:35 |
17.27 |
30 |
2694 |
买入 |
| 09:55:41 |
17.23 |
2 |
2696 |
卖出 |
| 09:56:02 |
17.22 |
3 |
2699 |
卖出 |
| 09:56:29 |
17.22 |
1 |
2700 |
卖出 |
| 09:56:32 |
17.23 |
5 |
2705 |
买入 |
| 09:56:38 |
17.24 |
1 |
2706 |
买入 |
| 09:57:05 |
17.26 |
9 |
2715 |
买入 |
| 09:57:08 |
17.26 |
2 |
2717 |
卖出 |
| 09:57:17 |
17.24 |
6 |
2723 |
卖出 |
| 09:57:29 |
17.24 |
4 |
2727 |
卖出 |
| 09:57:32 |
17.23 |
4 |
2731 |
卖出 |
| 09:57:41 |
17.23 |
2 |
2733 |
卖出 |
| 09:57:59 |
17.22 |
17 |
2750 |
卖出 |
| 09:58:02 |
17.22 |
9 |
2759 |
卖出 |
| 09:58:05 |
17.21 |
1 |
2760 |
卖出 |
| 09:58:08 |
17.21 |
1 |
2761 |
卖出 |
| 09:58:20 |
17.2 |
101 |
2862 |
卖出 |
| 09:58:23 |
17.2 |
1 |
2863 |
卖出 |
| 09:58:29 |
17.2 |
1 |
2864 |
卖出 |
| 09:58:53 |
17.22 |
2 |
2866 |
买入 |
| 09:58:56 |
17.22 |
5 |
2871 |
买入 |
| 09:58:59 |
17.21 |
15 |
2886 |
卖出 |
| 09:59:17 |
17.21 |
2 |
2888 |
买入 |
| 09:59:20 |
17.21 |
2 |
2890 |
卖出 |
| 09:59:26 |
17.22 |
24 |
2914 |
买入 |
| 09:59:44 |
17.21 |
21 |
2935 |
卖出 |
| 09:59:47 |
17.22 |
6 |
2941 |
买入 |
| 10:00:02 |
17.21 |
20 |
2961 |
卖出 |
| 10:00:11 |
17.22 |
2 |
2963 |
买入 |