思维列控[603508]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:47 |
24.75 |
100 |
100 |
集合竞价 |
| 09:16:59 |
24.01 |
0 |
0 |
集合竞价 |
| 09:17:05 |
24.01 |
7 |
7 |
集合竞价 |
| 09:21:29 |
23.91 |
8 |
8 |
集合竞价 |
| 09:23:26 |
23.91 |
11 |
11 |
集合竞价 |
| 09:23:35 |
23.91 |
12 |
12 |
集合竞价 |
| 09:23:47 |
23.91 |
22 |
22 |
集合竞价 |
| 09:23:59 |
23.9 |
23 |
23 |
集合竞价 |
| 09:24:20 |
23.9 |
24 |
24 |
集合竞价 |
| 09:24:38 |
23.9 |
25 |
25 |
集合竞价 |
| 09:24:56 |
23.89 |
26 |
26 |
集合竞价 |
| 09:24:59 |
23.72 |
121 |
121 |
集合竞价 |
| 09:25:04 |
23.8 |
130 |
251 |
卖出 |
| 09:30:02 |
23.8 |
57 |
308 |
卖出 |
| 09:30:05 |
24 |
8 |
316 |
买入 |
| 09:30:08 |
23.99 |
20 |
336 |
卖出 |
| 09:30:11 |
23.8 |
146 |
482 |
卖出 |
| 09:30:14 |
23.89 |
167 |
649 |
买入 |
| 09:30:17 |
23.97 |
16 |
665 |
买入 |
| 09:30:20 |
23.98 |
29 |
694 |
买入 |
| 09:30:23 |
23.97 |
15 |
709 |
卖出 |
| 09:30:26 |
23.99 |
6 |
715 |
买入 |
| 09:30:29 |
23.97 |
11 |
726 |
卖出 |
| 09:30:32 |
23.97 |
3 |
729 |
卖出 |
| 09:30:35 |
23.97 |
11 |
740 |
卖出 |
| 09:30:38 |
23.98 |
9 |
749 |
买入 |
| 09:30:41 |
23.97 |
9 |
758 |
卖出 |
| 09:30:44 |
23.97 |
18 |
776 |
买入 |
| 09:30:47 |
24.02 |
9 |
785 |
买入 |
| 09:30:50 |
24.03 |
12 |
797 |
买入 |
| 09:30:53 |
24.04 |
8 |
805 |
买入 |
| 09:30:56 |
24.04 |
31 |
836 |
买入 |
| 09:30:59 |
24.04 |
2 |
838 |
卖出 |
| 09:31:02 |
24.05 |
11 |
849 |
买入 |
| 09:31:05 |
24.08 |
23 |
872 |
买入 |
| 09:31:08 |
24.05 |
20 |
892 |
卖出 |
| 09:31:11 |
24.05 |
8 |
900 |
卖出 |
| 09:31:14 |
24.05 |
5 |
905 |
卖出 |
| 09:31:17 |
24.05 |
9 |
914 |
买入 |
| 09:31:20 |
24.04 |
6 |
920 |
卖出 |
| 09:31:23 |
24.05 |
5 |
925 |
买入 |
| 09:31:29 |
24.04 |
12 |
937 |
卖出 |
| 09:31:32 |
24.04 |
7 |
944 |
买入 |
| 09:31:38 |
24.04 |
7 |
951 |
买入 |
| 09:31:41 |
24.08 |
38 |
989 |
买入 |
| 09:31:44 |
24.09 |
12 |
1001 |
买入 |
| 09:31:47 |
24.15 |
6 |
1007 |
买入 |
| 09:31:50 |
24.1 |
14 |
1021 |
卖出 |
| 09:31:53 |
24.1 |
12 |
1033 |
买入 |
| 09:31:56 |
23.99 |
14 |
1047 |
卖出 |
| 09:31:59 |
24.1 |
8 |
1055 |
买入 |
| 09:32:02 |
24.09 |
15 |
1070 |
买入 |
| 09:32:05 |
24.08 |
8 |
1078 |
卖出 |
| 09:32:08 |
24.09 |
8 |
1086 |
买入 |
| 09:32:11 |
24.09 |
4 |
1090 |
卖出 |
| 09:32:14 |
24.09 |
4 |
1094 |
卖出 |
| 09:32:17 |
24.09 |
27 |
1121 |
买入 |
| 09:32:20 |
24.01 |
11 |
1132 |
卖出 |
| 09:32:23 |
24.05 |
3 |
1135 |
卖出 |
| 09:32:26 |
24.08 |
5 |
1140 |
买入 |
| 09:32:32 |
24.1 |
1 |
1141 |
买入 |
| 09:32:35 |
24.1 |
6 |
1147 |
买入 |
| 09:32:41 |
24.05 |
10 |
1157 |
卖出 |
| 09:32:50 |
24.06 |
4 |
1161 |
买入 |
| 09:32:53 |
24.07 |
4 |
1165 |
买入 |
| 09:32:56 |
24.07 |
13 |
1178 |
买入 |
| 09:32:59 |
24.06 |
27 |
1205 |
卖出 |
| 09:33:02 |
24.06 |
3 |
1208 |
买入 |
| 09:33:08 |
24.06 |
7 |
1215 |
买入 |
| 09:33:11 |
24.05 |
42 |
1257 |
卖出 |
| 09:33:17 |
24.01 |
36 |
1293 |
卖出 |
| 09:33:20 |
24.05 |
69 |
1362 |
买入 |
| 09:33:29 |
24.05 |
11 |
1373 |
卖出 |
| 09:33:32 |
24.05 |
6 |
1379 |
买入 |
| 09:33:35 |
24.05 |
24 |
1403 |
买入 |
| 09:33:38 |
23.99 |
40 |
1443 |
卖出 |
| 09:33:41 |
24 |
1 |
1444 |
买入 |
| 09:33:44 |
24 |
8 |
1452 |
买入 |
| 09:33:47 |
24.01 |
2 |
1454 |
买入 |
| 09:33:50 |
24.05 |
2 |
1456 |
买入 |
| 09:33:53 |
24 |
5 |
1461 |
卖出 |
| 09:34:02 |
24.05 |
3 |
1464 |
买入 |
| 09:34:05 |
24.06 |
3 |
1467 |
买入 |
| 09:34:08 |
24.06 |
1 |
1468 |
买入 |
| 09:34:11 |
24.05 |
2 |
1470 |
卖出 |
| 09:34:14 |
24.06 |
16 |
1486 |
买入 |
| 09:34:17 |
24.06 |
26 |
1512 |
买入 |
| 09:34:26 |
24.06 |
5 |
1517 |
买入 |
| 09:34:29 |
24.08 |
14 |
1531 |
买入 |
| 09:34:32 |
24.09 |
37 |
1568 |
买入 |
| 09:34:35 |
24.1 |
5 |
1573 |
买入 |
| 09:34:38 |
24.18 |
14 |
1587 |
买入 |
| 09:34:41 |
24.17 |
1 |
1588 |
买入 |
| 09:34:44 |
24.13 |
1 |
1589 |
卖出 |
| 09:34:47 |
24.13 |
4 |
1593 |
卖出 |
| 09:34:56 |
24.14 |
4 |
1597 |
买入 |
| 09:34:59 |
24.14 |
4 |
1601 |
卖出 |
| 09:35:02 |
24.15 |
7 |
1608 |
买入 |
| 09:35:05 |
24.14 |
36 |
1644 |
卖出 |
| 09:35:08 |
24.13 |
5 |
1649 |
卖出 |
| 09:35:11 |
24.1 |
19 |
1668 |
卖出 |
| 09:35:14 |
24.1 |
16 |
1684 |
买入 |
| 09:35:17 |
24.09 |
9 |
1693 |
卖出 |
| 09:35:20 |
24.06 |
33 |
1726 |
卖出 |
| 09:35:23 |
24.06 |
9 |
1735 |
卖出 |
| 09:35:26 |
24.05 |
7 |
1742 |
卖出 |
| 09:35:29 |
24.02 |
24 |
1766 |
卖出 |
| 09:35:32 |
24.04 |
19 |
1785 |
卖出 |
| 09:35:38 |
24 |
10 |
1795 |
卖出 |
| 09:35:41 |
24.01 |
3 |
1798 |
买入 |
| 09:35:47 |
24.01 |
2 |
1800 |
卖出 |
| 09:35:50 |
24.01 |
3 |
1803 |
卖出 |
| 09:35:53 |
24.04 |
17 |
1820 |
买入 |
| 09:35:56 |
24.04 |
9 |
1829 |
买入 |
| 09:35:59 |
24.05 |
20 |
1849 |
买入 |
| 09:36:02 |
24.09 |
6 |
1855 |
买入 |
| 09:36:05 |
24.09 |
2 |
1857 |
卖出 |
| 09:36:08 |
24.09 |
5 |
1862 |
卖出 |
| 09:36:11 |
24.09 |
16 |
1878 |
买入 |
| 09:36:14 |
24.1 |
4 |
1882 |
买入 |
| 09:36:17 |
24.1 |
1 |
1883 |
卖出 |
| 09:36:20 |
24.1 |
20 |
1903 |
卖出 |
| 09:36:23 |
24.13 |
14 |
1917 |
买入 |
| 09:36:26 |
24.17 |
22 |
1939 |
买入 |
| 09:36:29 |
24.17 |
3 |
1942 |
买入 |
| 09:36:32 |
24.17 |
24 |
1966 |
买入 |
| 09:36:35 |
24.15 |
11 |
1977 |
卖出 |
| 09:36:38 |
24.14 |
16 |
1993 |
卖出 |
| 09:36:41 |
24.14 |
29 |
2022 |
卖出 |
| 09:36:44 |
24.12 |
32 |
2054 |
卖出 |
| 09:36:47 |
24.1 |
30 |
2084 |
卖出 |
| 09:36:50 |
24.1 |
3 |
2087 |
买入 |
| 09:37:02 |
24.05 |
2 |
2089 |
卖出 |
| 09:37:05 |
24.05 |
5 |
2094 |
卖出 |
| 09:37:08 |
24.03 |
23 |
2117 |
卖出 |
| 09:37:11 |
24.03 |
10 |
2127 |
卖出 |
| 09:37:14 |
24.03 |
1 |
2128 |
卖出 |
| 09:37:17 |
24.03 |
3 |
2131 |
卖出 |
| 09:37:23 |
24.07 |
6 |
2137 |
买入 |
| 09:37:26 |
24.07 |
35 |
2172 |
卖出 |
| 09:37:32 |
24.04 |
1 |
2173 |
卖出 |
| 09:37:41 |
24.04 |
2 |
2175 |
卖出 |
| 09:37:44 |
24.05 |
2 |
2177 |
买入 |
| 09:37:47 |
24.07 |
21 |
2198 |
买入 |
| 09:37:56 |
24.07 |
15 |
2213 |
买入 |
| 09:37:59 |
24.04 |
2 |
2215 |
卖出 |
| 09:38:05 |
24.04 |
1 |
2216 |
卖出 |
| 09:38:08 |
24.04 |
15 |
2231 |
卖出 |
| 09:38:11 |
24.04 |
19 |
2250 |
卖出 |
| 09:38:14 |
24.04 |
9 |
2259 |
买入 |
| 09:38:17 |
24.04 |
2 |
2261 |
买入 |
| 09:38:23 |
24.04 |
1 |
2262 |
卖出 |
| 09:38:26 |
24.04 |
4 |
2266 |
卖出 |
| 09:38:32 |
24.04 |
14 |
2280 |
买入 |
| 09:38:35 |
24.03 |
1 |
2281 |
卖出 |
| 09:38:38 |
24.03 |
2 |
2283 |
卖出 |
| 09:38:41 |
24.03 |
11 |
2294 |
卖出 |
| 09:38:44 |
24.01 |
3 |
2297 |
卖出 |
| 09:38:47 |
24.06 |
34 |
2331 |
买入 |
| 09:38:50 |
24.05 |
3 |
2334 |
买入 |
| 09:38:53 |
24.03 |
10 |
2344 |
卖出 |
| 09:39:02 |
24.03 |
9 |
2353 |
卖出 |
| 09:39:05 |
24.02 |
8 |
2361 |
卖出 |
| 09:39:08 |
24.03 |
16 |
2377 |
买入 |
| 09:39:11 |
24.02 |
6 |
2383 |
卖出 |
| 09:39:14 |
24.01 |
8 |
2391 |
卖出 |
| 09:39:17 |
24.1 |
26 |
2417 |
买入 |
| 09:39:20 |
24.04 |
3 |
2420 |
卖出 |
| 09:39:23 |
24.01 |
30 |
2450 |
卖出 |
| 09:39:26 |
24.09 |
8 |
2458 |
买入 |
| 09:39:29 |
24.02 |
20 |
2478 |
卖出 |
| 09:39:38 |
24.07 |
2 |
2480 |
买入 |
| 09:39:41 |
24.04 |
38 |
2518 |
卖出 |
| 09:39:47 |
24.1 |
16 |
2534 |
买入 |
| 09:39:50 |
24.09 |
2 |
2536 |
卖出 |
| 09:40:02 |
24.09 |
2 |
2538 |
卖出 |
| 09:40:05 |
24.09 |
6 |
2544 |
买入 |
| 09:40:11 |
24.07 |
32 |
2576 |
卖出 |
| 09:40:17 |
24.1 |
14 |
2590 |
买入 |
| 09:40:20 |
24.1 |
24 |
2614 |
买入 |
| 09:40:26 |
24.07 |
10 |
2624 |
卖出 |
| 09:40:29 |
24.1 |
17 |
2641 |
买入 |
| 09:40:32 |
24.07 |
4 |
2645 |
卖出 |
| 09:40:38 |
24.1 |
2 |
2647 |
买入 |
| 09:40:44 |
24.1 |
2 |
2649 |
买入 |
| 09:40:50 |
24.1 |
3 |
2652 |
买入 |
| 09:40:53 |
24.1 |
1 |
2653 |
买入 |
| 09:40:56 |
24.07 |
10 |
2663 |
卖出 |
| 09:41:02 |
24.1 |
1 |
2664 |
买入 |
| 09:41:11 |
24.1 |
10 |
2674 |
买入 |
| 09:41:26 |
24.1 |
9 |
2683 |
买入 |
| 09:41:29 |
24.1 |
1 |
2684 |
买入 |
| 09:41:47 |
24.08 |
36 |
2720 |
卖出 |
| 09:41:50 |
24.1 |
3 |
2723 |
买入 |
| 09:41:53 |
24.1 |
24 |
2747 |
买入 |
| 09:41:56 |
24.11 |
9 |
2756 |
买入 |
| 09:41:59 |
24.1 |
9 |
2765 |
卖出 |
| 09:42:02 |
24.09 |
20 |
2785 |
卖出 |
| 09:42:05 |
24.12 |
7 |
2792 |
买入 |
| 09:42:08 |
24.13 |
4 |
2796 |
买入 |
| 09:42:11 |
24.13 |
3 |
2799 |
买入 |
| 09:42:14 |
24.09 |
1 |
2800 |
卖出 |
| 09:42:17 |
24.08 |
19 |
2819 |
卖出 |
| 09:42:20 |
24.08 |
2 |
2821 |
买入 |
| 09:42:26 |
24.08 |
5 |
2826 |
买入 |
| 09:42:35 |
24.06 |
2 |
2828 |
卖出 |
| 09:42:38 |
24.04 |
15 |
2843 |
卖出 |
| 09:42:41 |
24.03 |
4 |
2847 |
卖出 |
| 09:42:44 |
24.03 |
4 |
2851 |
卖出 |
| 09:42:47 |
24.03 |
4 |
2855 |
卖出 |
| 09:42:50 |
24.02 |
8 |
2863 |
卖出 |
| 09:42:53 |
24.02 |
36 |
2899 |
卖出 |
| 09:42:56 |
24.01 |
10 |
2909 |
卖出 |
| 09:42:59 |
23.99 |
7 |
2916 |
卖出 |
| 09:43:02 |
23.99 |
3 |
2919 |
卖出 |
| 09:43:05 |
23.97 |
3 |
2922 |
卖出 |
| 09:43:08 |
23.97 |
6 |
2928 |
卖出 |
| 09:43:14 |
24 |
59 |
2987 |
买入 |
| 09:43:20 |
24 |
45 |
3032 |
买入 |
| 09:43:23 |
24.08 |
2 |
3034 |
买入 |
| 09:43:26 |
24.05 |
1 |
3035 |
卖出 |
| 09:43:29 |
24.05 |
2 |
3037 |
卖出 |
| 09:43:32 |
24.05 |
1 |
3038 |
卖出 |
| 09:43:38 |
24.05 |
11 |
3049 |
买入 |
| 09:43:41 |
24.05 |
19 |
3068 |
卖出 |
| 09:43:56 |
24.06 |
42 |
3110 |
买入 |
| 09:44:02 |
24.06 |
1 |
3111 |
买入 |
| 09:44:05 |
24.05 |
38 |
3149 |
卖出 |
| 09:44:08 |
24.05 |
1 |
3150 |
买入 |
| 09:44:11 |
24.02 |
1 |
3151 |
卖出 |
| 09:44:17 |
24.02 |
2 |
3153 |
卖出 |
| 09:44:35 |
24.05 |
12 |
3165 |
买入 |
| 09:44:38 |
24.05 |
16 |
3181 |
买入 |
| 09:44:41 |
24.07 |
7 |
3188 |
买入 |
| 09:44:44 |
24.08 |
6 |
3194 |
买入 |
| 09:44:50 |
24.05 |
45 |
3239 |
卖出 |
| 09:44:53 |
24.05 |
29 |
3268 |
买入 |
| 09:44:56 |
24.05 |
9 |
3277 |
卖出 |
| 09:45:02 |
24.05 |
3 |
3280 |
卖出 |
| 09:45:17 |
24.05 |
4 |
3284 |
卖出 |
| 09:45:20 |
24.07 |
26 |
3310 |
买入 |
| 09:45:23 |
24.05 |
11 |
3321 |
卖出 |
| 09:45:29 |
24.05 |
1 |
3322 |
卖出 |
| 09:45:32 |
24.06 |
3 |
3325 |
买入 |
| 09:45:35 |
24.07 |
12 |
3337 |
买入 |
| 09:45:44 |
24.07 |
9 |
3346 |
买入 |
| 09:45:47 |
24.1 |
23 |
3369 |
买入 |
| 09:45:50 |
24.1 |
30 |
3399 |
买入 |
| 09:45:53 |
24.1 |
12 |
3411 |
买入 |
| 09:45:56 |
24.1 |
3 |
3414 |
买入 |
| 09:46:02 |
24.11 |
15 |
3429 |
买入 |
| 09:46:05 |
24.11 |
6 |
3435 |
卖出 |
| 09:46:08 |
24.11 |
5 |
3440 |
卖出 |
| 09:46:11 |
24.14 |
20 |
3460 |
买入 |
| 09:46:17 |
24.15 |
67 |
3527 |
买入 |
| 09:46:20 |
24.18 |
22 |
3549 |
买入 |
| 09:46:26 |
24.14 |
2 |
3551 |
卖出 |
| 09:46:32 |
24.14 |
7 |
3558 |
卖出 |
| 09:46:41 |
24.17 |
20 |
3578 |
买入 |
| 09:46:44 |
24.17 |
12 |
3590 |
买入 |
| 09:46:56 |
24.18 |
150 |
3740 |
买入 |
| 09:46:59 |
24.18 |
2 |
3742 |
卖出 |
| 09:47:02 |
24.18 |
3 |
3745 |
卖出 |
| 09:47:05 |
24.18 |
6 |
3751 |
卖出 |
| 09:47:08 |
24.18 |
11 |
3762 |
卖出 |
| 09:47:11 |
24.19 |
10 |
3772 |
买入 |
| 09:47:17 |
24.2 |
68 |
3840 |
买入 |
| 09:47:20 |
24.2 |
9 |
3849 |
买入 |
| 09:47:26 |
24.24 |
5 |
3854 |
买入 |
| 09:47:29 |
24.24 |
3 |
3857 |
买入 |
| 09:47:35 |
24.21 |
23 |
3880 |
卖出 |
| 09:47:38 |
24.24 |
18 |
3898 |
买入 |
| 09:47:47 |
24.2 |
4 |
3902 |
卖出 |
| 09:47:53 |
24.18 |
39 |
3941 |
卖出 |
| 09:47:56 |
24.18 |
2 |
3943 |
买入 |
| 09:48:05 |
24.16 |
2 |
3945 |
卖出 |
| 09:48:08 |
24.16 |
2 |
3947 |
卖出 |
| 09:48:11 |
24.16 |
1 |
3948 |
卖出 |
| 09:48:14 |
24.16 |
27 |
3975 |
卖出 |
| 09:48:17 |
24.16 |
5 |
3980 |
卖出 |
| 09:48:20 |
24.16 |
6 |
3986 |
卖出 |
| 09:48:23 |
24.16 |
5 |
3991 |
卖出 |
| 09:48:26 |
24.17 |
7 |
3998 |
买入 |
| 09:48:29 |
24.16 |
6 |
4004 |
卖出 |
| 09:48:32 |
24.16 |
14 |
4018 |
卖出 |
| 09:48:35 |
24.15 |
74 |
4092 |
卖出 |
| 09:48:38 |
24.11 |
3 |
4095 |
卖出 |
| 09:48:41 |
24.11 |
2 |
4097 |
卖出 |
| 09:49:05 |
24.11 |
4 |
4101 |
卖出 |
| 09:49:08 |
24.11 |
6 |
4107 |
卖出 |
| 09:49:20 |
24.13 |
1 |
4108 |
买入 |
| 09:49:23 |
24.11 |
18 |
4126 |
卖出 |
| 09:49:26 |
24.09 |
12 |
4138 |
卖出 |
| 09:49:32 |
24.09 |
4 |
4142 |
卖出 |
| 09:49:35 |
24.05 |
12 |
4154 |
卖出 |
| 09:49:44 |
24.09 |
1 |
4155 |
买入 |
| 09:49:47 |
24.09 |
2 |
4157 |
买入 |
| 09:49:50 |
24.09 |
5 |
4162 |
买入 |
| 09:49:53 |
24.09 |
5 |
4167 |
卖出 |
| 09:49:59 |
24.1 |
11 |
4178 |
买入 |