思维列控[603508]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
13.28 |
15 |
15 |
集合竞价 |
| 09:15:08 |
13.4 |
28 |
28 |
集合竞价 |
| 09:17:02 |
13.4 |
33 |
33 |
集合竞价 |
| 09:19:53 |
13.41 |
37 |
37 |
集合竞价 |
| 09:20:02 |
13.41 |
39 |
39 |
集合竞价 |
| 09:21:29 |
13.41 |
39 |
39 |
集合竞价 |
| 09:22:29 |
13.41 |
48 |
48 |
集合竞价 |
| 09:22:50 |
13.41 |
58 |
58 |
集合竞价 |
| 09:23:02 |
13.41 |
58 |
58 |
集合竞价 |
| 09:23:35 |
13.41 |
59 |
59 |
集合竞价 |
| 09:24:23 |
13.41 |
59 |
59 |
集合竞价 |
| 09:24:35 |
13.41 |
69 |
69 |
集合竞价 |
| 09:24:47 |
13.46 |
75 |
75 |
集合竞价 |
| 09:25:04 |
13.46 |
75 |
150 |
买入 |
| 09:30:02 |
13.41 |
31 |
181 |
卖出 |
| 09:30:05 |
13.46 |
43 |
224 |
买入 |
| 09:30:08 |
13.42 |
25 |
249 |
卖出 |
| 09:30:11 |
13.41 |
30 |
279 |
卖出 |
| 09:30:14 |
13.42 |
50 |
329 |
买入 |
| 09:30:17 |
13.42 |
5 |
334 |
买入 |
| 09:30:20 |
13.42 |
25 |
359 |
买入 |
| 09:30:23 |
13.44 |
9 |
368 |
卖出 |
| 09:30:26 |
13.4 |
1 |
369 |
卖出 |
| 09:30:29 |
13.44 |
1 |
370 |
买入 |
| 09:30:32 |
13.44 |
1 |
371 |
买入 |
| 09:30:38 |
13.44 |
1 |
372 |
买入 |
| 09:30:44 |
13.44 |
5 |
377 |
买入 |
| 09:30:47 |
13.41 |
9 |
386 |
卖出 |
| 09:30:50 |
13.43 |
5 |
391 |
买入 |
| 09:30:53 |
13.41 |
14 |
405 |
卖出 |
| 09:30:56 |
13.41 |
8 |
413 |
卖出 |
| 09:30:59 |
13.43 |
2 |
415 |
买入 |
| 09:31:05 |
13.41 |
1 |
416 |
卖出 |
| 09:31:08 |
13.41 |
1 |
417 |
卖出 |
| 09:31:11 |
13.41 |
1 |
418 |
卖出 |
| 09:31:14 |
13.43 |
2 |
420 |
买入 |
| 09:31:17 |
13.43 |
24 |
444 |
买入 |
| 09:31:23 |
13.43 |
5 |
449 |
买入 |
| 09:31:26 |
13.43 |
25 |
474 |
卖出 |
| 09:31:32 |
13.43 |
2 |
476 |
买入 |
| 09:31:38 |
13.43 |
3 |
479 |
买入 |
| 09:31:41 |
13.43 |
5 |
484 |
卖出 |
| 09:31:44 |
13.43 |
8 |
492 |
卖出 |
| 09:31:56 |
13.41 |
1 |
493 |
卖出 |
| 09:31:59 |
13.41 |
17 |
510 |
卖出 |
| 09:32:02 |
13.42 |
5 |
515 |
买入 |
| 09:32:05 |
13.41 |
2 |
517 |
买入 |
| 09:32:11 |
13.41 |
1 |
518 |
买入 |
| 09:32:14 |
13.41 |
9 |
527 |
买入 |
| 09:32:17 |
13.41 |
2 |
529 |
买入 |
| 09:32:20 |
13.41 |
21 |
550 |
买入 |
| 09:32:23 |
13.42 |
2 |
552 |
买入 |
| 09:32:26 |
13.42 |
10 |
562 |
买入 |
| 09:32:35 |
13.43 |
4 |
566 |
买入 |
| 09:32:38 |
13.43 |
5 |
571 |
买入 |
| 09:32:47 |
13.42 |
7 |
578 |
卖出 |
| 09:32:50 |
13.42 |
4 |
582 |
买入 |
| 09:32:53 |
13.42 |
1 |
583 |
买入 |
| 09:32:56 |
13.41 |
11 |
594 |
卖出 |
| 09:32:59 |
13.44 |
7 |
601 |
买入 |
| 09:33:02 |
13.44 |
36 |
637 |
买入 |
| 09:33:05 |
13.45 |
4 |
641 |
买入 |
| 09:33:08 |
13.45 |
92 |
733 |
买入 |
| 09:33:11 |
13.45 |
18 |
751 |
买入 |
| 09:33:14 |
13.45 |
12 |
763 |
买入 |
| 09:33:17 |
13.45 |
17 |
780 |
买入 |
| 09:33:20 |
13.45 |
43 |
823 |
买入 |
| 09:33:23 |
13.45 |
25 |
848 |
买入 |
| 09:33:26 |
13.45 |
14 |
862 |
买入 |
| 09:33:29 |
13.45 |
6 |
868 |
买入 |
| 09:33:32 |
13.45 |
11 |
879 |
买入 |
| 09:33:38 |
13.46 |
20 |
899 |
买入 |
| 09:33:41 |
13.46 |
14 |
913 |
买入 |
| 09:33:44 |
13.47 |
4 |
917 |
买入 |
| 09:33:47 |
13.47 |
10 |
927 |
买入 |
| 09:33:50 |
13.47 |
23 |
950 |
买入 |
| 09:33:56 |
13.47 |
11 |
961 |
买入 |
| 09:33:59 |
13.47 |
10 |
971 |
买入 |
| 09:34:02 |
13.47 |
6 |
977 |
买入 |
| 09:34:05 |
13.48 |
4 |
981 |
买入 |
| 09:34:08 |
13.48 |
15 |
996 |
买入 |
| 09:34:11 |
13.48 |
6 |
1002 |
买入 |
| 09:34:14 |
13.48 |
52 |
1054 |
买入 |
| 09:34:17 |
13.49 |
22 |
1076 |
买入 |
| 09:34:20 |
13.49 |
2 |
1078 |
买入 |
| 09:34:23 |
13.5 |
24 |
1102 |
买入 |
| 09:34:26 |
13.49 |
14 |
1116 |
卖出 |
| 09:34:29 |
13.49 |
21 |
1137 |
买入 |
| 09:34:35 |
13.49 |
38 |
1175 |
买入 |
| 09:34:38 |
13.49 |
51 |
1226 |
买入 |
| 09:34:41 |
13.49 |
5 |
1231 |
买入 |
| 09:34:44 |
13.5 |
40 |
1271 |
买入 |
| 09:34:50 |
13.5 |
1 |
1272 |
买入 |
| 09:34:53 |
13.5 |
41 |
1313 |
买入 |
| 09:34:56 |
13.5 |
6 |
1319 |
卖出 |
| 09:35:02 |
13.51 |
80 |
1399 |
买入 |
| 09:35:05 |
13.52 |
3 |
1402 |
买入 |
| 09:35:08 |
13.52 |
13 |
1415 |
买入 |
| 09:35:11 |
13.51 |
22 |
1437 |
卖出 |
| 09:35:14 |
13.5 |
1 |
1438 |
卖出 |
| 09:35:17 |
13.52 |
13 |
1451 |
买入 |
| 09:35:23 |
13.5 |
108 |
1559 |
卖出 |
| 09:35:26 |
13.5 |
53 |
1612 |
卖出 |
| 09:35:29 |
13.51 |
138 |
1750 |
买入 |
| 09:35:32 |
13.51 |
10 |
1760 |
卖出 |
| 09:35:35 |
13.51 |
32 |
1792 |
买入 |
| 09:35:38 |
13.51 |
10 |
1802 |
卖出 |
| 09:35:41 |
13.51 |
9 |
1811 |
卖出 |
| 09:35:44 |
13.52 |
27 |
1838 |
买入 |
| 09:35:47 |
13.51 |
14 |
1852 |
卖出 |
| 09:35:50 |
13.52 |
4 |
1856 |
买入 |
| 09:35:53 |
13.52 |
25 |
1881 |
买入 |
| 09:35:56 |
13.52 |
17 |
1898 |
买入 |
| 09:35:59 |
13.51 |
5 |
1903 |
卖出 |
| 09:36:05 |
13.51 |
5 |
1908 |
卖出 |
| 09:36:08 |
13.51 |
37 |
1945 |
卖出 |
| 09:36:14 |
13.51 |
62 |
2007 |
买入 |
| 09:36:17 |
13.51 |
4 |
2011 |
买入 |
| 09:36:20 |
13.51 |
23 |
2034 |
买入 |
| 09:36:26 |
13.51 |
4 |
2038 |
买入 |
| 09:36:29 |
13.51 |
6 |
2044 |
卖出 |
| 09:36:32 |
13.5 |
11 |
2055 |
卖出 |
| 09:36:41 |
13.51 |
12 |
2067 |
买入 |
| 09:36:44 |
13.5 |
23 |
2090 |
卖出 |
| 09:36:50 |
13.5 |
2 |
2092 |
买入 |
| 09:36:53 |
13.49 |
1 |
2093 |
卖出 |
| 09:36:59 |
13.49 |
38 |
2131 |
卖出 |
| 09:37:05 |
13.49 |
22 |
2153 |
卖出 |
| 09:37:08 |
13.49 |
22 |
2175 |
买入 |
| 09:37:11 |
13.5 |
2 |
2177 |
买入 |
| 09:37:14 |
13.48 |
22 |
2199 |
卖出 |
| 09:37:17 |
13.48 |
1 |
2200 |
买入 |
| 09:37:23 |
13.48 |
1 |
2201 |
卖出 |
| 09:37:26 |
13.48 |
1 |
2202 |
卖出 |
| 09:37:41 |
13.5 |
85 |
2287 |
买入 |
| 09:37:44 |
13.5 |
14 |
2301 |
卖出 |
| 09:37:47 |
13.5 |
6 |
2307 |
卖出 |
| 09:37:50 |
13.5 |
8 |
2315 |
卖出 |
| 09:37:53 |
13.5 |
5 |
2320 |
卖出 |
| 09:37:56 |
13.5 |
34 |
2354 |
卖出 |
| 09:38:05 |
13.5 |
24 |
2378 |
买入 |
| 09:38:08 |
13.47 |
67 |
2445 |
卖出 |
| 09:38:14 |
13.48 |
1 |
2446 |
买入 |
| 09:38:29 |
13.5 |
2 |
2448 |
买入 |
| 09:38:32 |
13.5 |
1 |
2449 |
买入 |
| 09:38:35 |
13.5 |
40 |
2489 |
买入 |
| 09:38:41 |
13.5 |
12 |
2501 |
买入 |
| 09:38:44 |
13.5 |
1 |
2502 |
买入 |
| 09:38:50 |
13.5 |
1 |
2503 |
买入 |
| 09:39:02 |
13.49 |
1 |
2504 |
卖出 |
| 09:39:05 |
13.5 |
77 |
2581 |
买入 |
| 09:39:08 |
13.5 |
12 |
2593 |
买入 |
| 09:39:11 |
13.5 |
11 |
2604 |
卖出 |
| 09:39:14 |
13.5 |
1 |
2605 |
卖出 |
| 09:39:20 |
13.5 |
1 |
2606 |
买入 |
| 09:39:23 |
13.49 |
3 |
2609 |
卖出 |
| 09:39:26 |
13.48 |
59 |
2668 |
卖出 |
| 09:39:41 |
13.49 |
8 |
2676 |
买入 |
| 09:39:44 |
13.48 |
11 |
2687 |
卖出 |
| 09:39:47 |
13.48 |
5 |
2692 |
卖出 |
| 09:39:56 |
13.48 |
9 |
2701 |
卖出 |
| 09:39:59 |
13.48 |
45 |
2746 |
卖出 |
| 09:40:02 |
13.48 |
56 |
2802 |
卖出 |
| 09:40:05 |
13.49 |
89 |
2891 |
买入 |
| 09:40:08 |
13.48 |
10 |
2901 |
卖出 |
| 09:40:11 |
13.48 |
15 |
2916 |
卖出 |
| 09:40:14 |
13.48 |
11 |
2927 |
卖出 |
| 09:40:17 |
13.48 |
13 |
2940 |
卖出 |
| 09:40:20 |
13.48 |
5 |
2945 |
卖出 |
| 09:40:23 |
13.49 |
4 |
2949 |
买入 |
| 09:40:32 |
13.49 |
33 |
2982 |
买入 |
| 09:40:35 |
13.48 |
107 |
3089 |
卖出 |
| 09:40:38 |
13.47 |
10 |
3099 |
卖出 |
| 09:40:41 |
13.47 |
3 |
3102 |
卖出 |
| 09:40:44 |
13.47 |
35 |
3137 |
卖出 |
| 09:40:53 |
13.46 |
10 |
3147 |
卖出 |
| 09:40:56 |
13.46 |
1 |
3148 |
卖出 |
| 09:40:59 |
13.45 |
137 |
3285 |
卖出 |
| 09:41:02 |
13.44 |
17 |
3302 |
卖出 |
| 09:41:05 |
13.42 |
11 |
3313 |
卖出 |
| 09:41:08 |
13.43 |
1 |
3314 |
买入 |
| 09:41:11 |
13.42 |
30 |
3344 |
卖出 |
| 09:41:17 |
13.42 |
30 |
3374 |
卖出 |
| 09:41:20 |
13.42 |
5 |
3379 |
卖出 |
| 09:41:29 |
13.42 |
11 |
3390 |
买入 |
| 09:41:35 |
13.41 |
2 |
3392 |
卖出 |
| 09:41:41 |
13.4 |
50 |
3442 |
卖出 |
| 09:41:44 |
13.41 |
13 |
3455 |
买入 |
| 09:41:47 |
13.41 |
3 |
3458 |
买入 |
| 09:41:53 |
13.4 |
5 |
3463 |
卖出 |
| 09:42:02 |
13.4 |
45 |
3508 |
卖出 |
| 09:42:11 |
13.39 |
32 |
3540 |
卖出 |
| 09:42:14 |
13.4 |
5 |
3545 |
买入 |
| 09:42:20 |
13.39 |
15 |
3560 |
卖出 |
| 09:42:23 |
13.39 |
37 |
3597 |
卖出 |
| 09:42:29 |
13.39 |
40 |
3637 |
卖出 |
| 09:42:32 |
13.39 |
6 |
3643 |
买入 |
| 09:42:35 |
13.42 |
1 |
3644 |
买入 |
| 09:42:38 |
13.4 |
1 |
3645 |
卖出 |
| 09:42:44 |
13.4 |
5 |
3650 |
买入 |
| 09:42:59 |
13.4 |
5 |
3655 |
卖出 |
| 09:43:08 |
13.4 |
4 |
3659 |
买入 |
| 09:43:11 |
13.39 |
55 |
3714 |
卖出 |
| 09:43:17 |
13.39 |
8 |
3722 |
买入 |
| 09:43:20 |
13.39 |
10 |
3732 |
买入 |
| 09:43:26 |
13.4 |
50 |
3782 |
买入 |
| 09:43:32 |
13.4 |
138 |
3920 |
买入 |
| 09:43:35 |
13.39 |
38 |
3958 |
买入 |
| 09:43:50 |
13.39 |
2 |
3960 |
买入 |
| 09:43:56 |
13.38 |
0 |
3960 |
卖出 |
| 09:43:59 |
13.38 |
1 |
3961 |
卖出 |
| 09:44:02 |
13.38 |
8 |
3969 |
买入 |
| 09:44:08 |
13.38 |
2 |
3971 |
买入 |
| 09:44:17 |
13.37 |
1 |
3972 |
卖出 |
| 09:44:20 |
13.38 |
11 |
3983 |
买入 |
| 09:44:23 |
13.37 |
15 |
3998 |
卖出 |
| 09:44:26 |
13.38 |
8 |
4006 |
买入 |
| 09:44:35 |
13.4 |
8 |
4014 |
买入 |
| 09:44:50 |
13.4 |
6 |
4020 |
买入 |
| 09:44:53 |
13.37 |
1 |
4021 |
卖出 |
| 09:44:56 |
13.4 |
2 |
4023 |
买入 |
| 09:45:05 |
13.38 |
1 |
4024 |
卖出 |
| 09:45:20 |
13.38 |
9 |
4033 |
卖出 |
| 09:45:23 |
13.38 |
8 |
4041 |
买入 |
| 09:45:29 |
13.39 |
1 |
4042 |
买入 |
| 09:45:32 |
13.4 |
27 |
4069 |
买入 |
| 09:45:35 |
13.41 |
6 |
4075 |
买入 |
| 09:45:47 |
13.4 |
8 |
4083 |
买入 |
| 09:45:53 |
13.4 |
1 |
4084 |
卖出 |
| 09:45:56 |
13.4 |
2 |
4086 |
卖出 |
| 09:45:59 |
13.4 |
3 |
4089 |
卖出 |
| 09:46:02 |
13.41 |
1 |
4090 |
买入 |
| 09:46:08 |
13.4 |
1 |
4091 |
卖出 |
| 09:46:11 |
13.41 |
4 |
4095 |
买入 |
| 09:46:17 |
13.41 |
1 |
4096 |
买入 |
| 09:46:20 |
13.42 |
6 |
4102 |
买入 |
| 09:46:35 |
13.42 |
46 |
4148 |
买入 |
| 09:46:44 |
13.41 |
17 |
4165 |
买入 |
| 09:46:47 |
13.41 |
2 |
4167 |
卖出 |
| 09:46:53 |
13.41 |
1 |
4168 |
卖出 |
| 09:46:59 |
13.41 |
11 |
4179 |
卖出 |
| 09:47:05 |
13.42 |
6 |
4185 |
买入 |
| 09:47:11 |
13.42 |
22 |
4207 |
买入 |
| 09:47:14 |
13.43 |
2 |
4209 |
买入 |
| 09:47:26 |
13.42 |
12 |
4221 |
卖出 |
| 09:47:47 |
13.41 |
11 |
4232 |
卖出 |
| 09:47:50 |
13.41 |
2 |
4234 |
卖出 |
| 09:47:53 |
13.4 |
47 |
4281 |
卖出 |
| 09:47:56 |
13.4 |
7 |
4288 |
卖出 |
| 09:48:02 |
13.4 |
4 |
4292 |
卖出 |
| 09:48:05 |
13.4 |
7 |
4299 |
卖出 |
| 09:48:17 |
13.41 |
36 |
4335 |
买入 |
| 09:48:23 |
13.4 |
1 |
4336 |
卖出 |
| 09:48:32 |
13.4 |
12 |
4348 |
卖出 |
| 09:48:35 |
13.4 |
2 |
4350 |
卖出 |
| 09:48:44 |
13.4 |
27 |
4377 |
卖出 |
| 09:48:50 |
13.4 |
10 |
4387 |
买入 |
| 09:48:53 |
13.4 |
17 |
4404 |
买入 |
| 09:49:02 |
13.4 |
8 |
4412 |
卖出 |
| 09:49:11 |
13.41 |
43 |
4455 |
买入 |
| 09:49:14 |
13.41 |
11 |
4466 |
买入 |
| 09:49:17 |
13.41 |
9 |
4475 |
买入 |
| 09:49:23 |
13.4 |
53 |
4528 |
卖出 |
| 09:49:29 |
13.39 |
30 |
4558 |
卖出 |
| 09:49:32 |
13.4 |
5 |
4563 |
买入 |
| 09:49:44 |
13.39 |
43 |
4606 |
卖出 |
| 09:49:50 |
13.4 |
49 |
4655 |
买入 |
| 09:49:59 |
13.4 |
1 |
4656 |
买入 |
| 09:50:02 |
13.39 |
30 |
4686 |
卖出 |
| 09:50:05 |
13.38 |
4 |
4690 |
卖出 |
| 09:50:14 |
13.39 |
49 |
4739 |
买入 |
| 09:50:17 |
13.4 |
6 |
4745 |
买入 |
| 09:50:20 |
13.4 |
11 |
4756 |
买入 |
| 09:50:26 |
13.39 |
3 |
4759 |
卖出 |
| 09:50:29 |
13.39 |
3 |
4762 |
买入 |
| 09:50:32 |
13.39 |
11 |
4773 |
买入 |
| 09:50:35 |
13.39 |
23 |
4796 |
买入 |
| 09:50:38 |
13.39 |
61 |
4857 |
买入 |
| 09:50:50 |
13.4 |
35 |
4892 |
买入 |
| 09:50:53 |
13.39 |
3 |
4895 |
卖出 |
| 09:50:59 |
13.37 |
475 |
5370 |
卖出 |
| 09:51:08 |
13.35 |
43 |
5413 |
卖出 |
| 09:51:11 |
13.35 |
44 |
5457 |
卖出 |
| 09:51:17 |
13.35 |
2 |
5459 |
卖出 |
| 09:51:23 |
13.35 |
6 |
5465 |
卖出 |
| 09:51:26 |
13.35 |
15 |
5480 |
卖出 |
| 09:51:29 |
13.35 |
99 |
5579 |
卖出 |
| 09:51:32 |
13.35 |
8 |
5587 |
买入 |
| 09:51:38 |
13.34 |
22 |
5609 |
卖出 |
| 09:51:41 |
13.34 |
3 |
5612 |
卖出 |
| 09:51:47 |
13.34 |
5 |
5617 |
买入 |
| 09:51:50 |
13.32 |
36 |
5653 |
卖出 |
| 09:51:59 |
13.35 |
10 |
5663 |
买入 |
| 09:52:02 |
13.34 |
20 |
5683 |
买入 |
| 09:52:05 |
13.32 |
17 |
5700 |
卖出 |
| 09:52:08 |
13.35 |
73 |
5773 |
买入 |
| 09:52:14 |
13.34 |
9 |
5782 |
买入 |
| 09:52:17 |
13.33 |
5 |
5787 |
卖出 |
| 09:52:20 |
13.35 |
33 |
5820 |
买入 |
| 09:52:23 |
13.36 |
5 |
5825 |
买入 |