爱玛科技[603529]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
49.5 |
10 |
10 |
集合竞价 |
| 09:15:04 |
49.5 |
32 |
32 |
集合竞价 |
| 09:15:07 |
49.5 |
54 |
54 |
集合竞价 |
| 09:15:10 |
50 |
116 |
116 |
集合竞价 |
| 09:15:13 |
50.6 |
114 |
114 |
集合竞价 |
| 09:15:16 |
50.9 |
114 |
114 |
集合竞价 |
| 09:15:55 |
50.9 |
115 |
115 |
集合竞价 |
| 09:16:07 |
50.9 |
118 |
118 |
集合竞价 |
| 09:16:13 |
50.9 |
118 |
118 |
集合竞价 |
| 09:16:46 |
50.9 |
118 |
118 |
集合竞价 |
| 09:17:22 |
50.9 |
118 |
118 |
集合竞价 |
| 09:17:25 |
50.9 |
118 |
118 |
集合竞价 |
| 09:17:43 |
50.9 |
118 |
118 |
集合竞价 |
| 09:17:46 |
50.9 |
118 |
118 |
集合竞价 |
| 09:17:49 |
50.9 |
118 |
118 |
集合竞价 |
| 09:18:07 |
50.9 |
118 |
118 |
集合竞价 |
| 09:18:10 |
50.9 |
122 |
122 |
集合竞价 |
| 09:18:13 |
50.9 |
122 |
122 |
集合竞价 |
| 09:18:31 |
50.9 |
122 |
122 |
集合竞价 |
| 09:18:37 |
50.9 |
122 |
122 |
集合竞价 |
| 09:19:04 |
50.9 |
122 |
122 |
集合竞价 |
| 09:19:10 |
50.9 |
122 |
122 |
集合竞价 |
| 09:19:28 |
50.9 |
122 |
122 |
集合竞价 |
| 09:19:31 |
50.9 |
122 |
122 |
集合竞价 |
| 09:19:34 |
50.9 |
122 |
122 |
集合竞价 |
| 09:19:40 |
50.92 |
122 |
122 |
集合竞价 |
| 09:19:49 |
50.92 |
122 |
122 |
集合竞价 |
| 09:20:01 |
50.99 |
123 |
123 |
集合竞价 |
| 09:20:04 |
50.92 |
124 |
124 |
集合竞价 |
| 09:20:31 |
50.92 |
125 |
125 |
集合竞价 |
| 09:20:37 |
50.92 |
126 |
126 |
集合竞价 |
| 09:20:49 |
50.92 |
128 |
128 |
集合竞价 |
| 09:20:55 |
50.92 |
128 |
128 |
集合竞价 |
| 09:20:58 |
50.92 |
129 |
129 |
集合竞价 |
| 09:21:07 |
50.92 |
129 |
129 |
集合竞价 |
| 09:21:10 |
50.92 |
129 |
129 |
集合竞价 |
| 09:21:13 |
50.92 |
129 |
129 |
集合竞价 |
| 09:21:28 |
50.92 |
131 |
131 |
集合竞价 |
| 09:21:31 |
50.92 |
131 |
131 |
集合竞价 |
| 09:21:34 |
50.92 |
131 |
131 |
集合竞价 |
| 09:21:37 |
50.92 |
131 |
131 |
集合竞价 |
| 09:21:43 |
50.92 |
133 |
133 |
集合竞价 |
| 09:21:55 |
50.91 |
136 |
136 |
集合竞价 |
| 09:22:07 |
50.91 |
136 |
136 |
集合竞价 |
| 09:22:10 |
50.91 |
137 |
137 |
集合竞价 |
| 09:22:16 |
50.92 |
137 |
137 |
集合竞价 |
| 09:22:19 |
50.91 |
143 |
143 |
集合竞价 |
| 09:22:22 |
50.91 |
143 |
143 |
集合竞价 |
| 09:22:25 |
50.91 |
145 |
145 |
集合竞价 |
| 09:22:34 |
50.91 |
153 |
153 |
集合竞价 |
| 09:22:46 |
50.91 |
153 |
153 |
集合竞价 |
| 09:22:52 |
50.91 |
155 |
155 |
集合竞价 |
| 09:22:58 |
50.91 |
156 |
156 |
集合竞价 |
| 09:23:01 |
50.91 |
156 |
156 |
集合竞价 |
| 09:23:04 |
50.8 |
223 |
223 |
集合竞价 |
| 09:23:10 |
50.8 |
223 |
223 |
集合竞价 |
| 09:23:13 |
50.8 |
223 |
223 |
集合竞价 |
| 09:23:22 |
50.8 |
227 |
227 |
集合竞价 |
| 09:23:25 |
50.8 |
234 |
234 |
集合竞价 |
| 09:23:28 |
50.8 |
234 |
234 |
集合竞价 |
| 09:23:34 |
50.8 |
245 |
245 |
集合竞价 |
| 09:23:40 |
50.8 |
247 |
247 |
集合竞价 |
| 09:23:43 |
50.8 |
248 |
248 |
集合竞价 |
| 09:23:49 |
50.8 |
253 |
253 |
集合竞价 |
| 09:23:55 |
50.8 |
253 |
253 |
集合竞价 |
| 09:23:58 |
50.8 |
255 |
255 |
集合竞价 |
| 09:24:10 |
50.8 |
259 |
259 |
集合竞价 |
| 09:24:13 |
50.8 |
262 |
262 |
集合竞价 |
| 09:24:19 |
50.8 |
267 |
267 |
集合竞价 |
| 09:24:22 |
50.8 |
271 |
271 |
集合竞价 |
| 09:24:28 |
50.8 |
271 |
271 |
集合竞价 |
| 09:24:31 |
50.8 |
271 |
271 |
集合竞价 |
| 09:24:37 |
50.8 |
274 |
274 |
集合竞价 |
| 09:24:40 |
50.8 |
276 |
276 |
集合竞价 |
| 09:24:43 |
50.8 |
278 |
278 |
集合竞价 |
| 09:24:46 |
50.8 |
278 |
278 |
集合竞价 |
| 09:24:49 |
50.8 |
279 |
279 |
集合竞价 |
| 09:24:52 |
50.8 |
279 |
279 |
集合竞价 |
| 09:24:55 |
50.8 |
288 |
288 |
集合竞价 |
| 09:24:58 |
50.8 |
318 |
318 |
集合竞价 |
| 09:25:04 |
50.8 |
331 |
649 |
买入 |
| 09:30:01 |
50.77 |
25 |
674 |
卖出 |
| 09:30:04 |
50.8 |
279 |
953 |
买入 |
| 09:30:07 |
50.83 |
81 |
1034 |
买入 |
| 09:30:10 |
51.2 |
56 |
1090 |
买入 |
| 09:30:13 |
51.03 |
48 |
1138 |
卖出 |
| 09:30:16 |
50.82 |
142 |
1280 |
卖出 |
| 09:30:19 |
51.65 |
104 |
1384 |
买入 |
| 09:30:22 |
51.05 |
66 |
1450 |
卖出 |
| 09:30:25 |
51.3 |
65 |
1515 |
买入 |
| 09:30:28 |
51.64 |
40 |
1555 |
买入 |
| 09:30:31 |
51.03 |
12 |
1567 |
卖出 |
| 09:30:34 |
51.03 |
9 |
1576 |
卖出 |
| 09:30:37 |
51.49 |
15 |
1591 |
买入 |
| 09:30:40 |
51.07 |
29 |
1620 |
卖出 |
| 09:30:43 |
51.07 |
11 |
1631 |
卖出 |
| 09:30:46 |
51.11 |
51 |
1682 |
卖出 |
| 09:30:49 |
51.3 |
16 |
1698 |
买入 |
| 09:30:52 |
51.12 |
2 |
1700 |
卖出 |
| 09:30:55 |
51.12 |
46 |
1746 |
卖出 |
| 09:30:58 |
51.12 |
5 |
1751 |
卖出 |
| 09:31:01 |
51.21 |
3 |
1754 |
买入 |
| 09:31:04 |
51.13 |
13 |
1767 |
卖出 |
| 09:31:07 |
51.21 |
49 |
1816 |
买入 |
| 09:31:10 |
51.13 |
49 |
1865 |
卖出 |
| 09:31:13 |
51.13 |
14 |
1879 |
买入 |
| 09:31:16 |
51.22 |
15 |
1894 |
买入 |
| 09:31:19 |
51.21 |
13 |
1907 |
卖出 |
| 09:31:22 |
51.18 |
35 |
1942 |
卖出 |
| 09:31:25 |
51.28 |
16 |
1958 |
买入 |
| 09:31:28 |
51.14 |
31 |
1989 |
卖出 |
| 09:31:31 |
51.29 |
6 |
1995 |
买入 |
| 09:31:34 |
51.25 |
22 |
2017 |
卖出 |
| 09:31:37 |
51.25 |
3 |
2020 |
卖出 |
| 09:31:40 |
51.29 |
3 |
2023 |
卖出 |
| 09:31:43 |
51.4 |
6 |
2029 |
买入 |
| 09:31:46 |
51.38 |
13 |
2042 |
卖出 |
| 09:31:49 |
51.3 |
23 |
2065 |
卖出 |
| 09:31:52 |
51.38 |
8 |
2073 |
买入 |
| 09:31:55 |
51.38 |
47 |
2120 |
卖出 |
| 09:31:58 |
51.42 |
31 |
2151 |
买入 |
| 09:32:01 |
51.38 |
19 |
2170 |
卖出 |
| 09:32:04 |
51.45 |
2 |
2172 |
买入 |
| 09:32:07 |
51.39 |
30 |
2202 |
卖出 |
| 09:32:10 |
51.38 |
106 |
2308 |
卖出 |
| 09:32:13 |
51.3 |
74 |
2382 |
卖出 |
| 09:32:16 |
51.28 |
36 |
2418 |
卖出 |
| 09:32:19 |
51.2 |
8 |
2426 |
卖出 |
| 09:32:25 |
51.2 |
22 |
2448 |
买入 |
| 09:32:28 |
51.15 |
19 |
2467 |
卖出 |
| 09:32:31 |
51.13 |
42 |
2509 |
卖出 |
| 09:32:34 |
51.15 |
35 |
2544 |
买入 |
| 09:32:37 |
51.13 |
67 |
2611 |
卖出 |
| 09:32:40 |
51.16 |
11 |
2622 |
买入 |
| 09:32:43 |
51.13 |
62 |
2684 |
卖出 |
| 09:32:46 |
51.16 |
30 |
2714 |
买入 |
| 09:32:49 |
51.15 |
50 |
2764 |
卖出 |
| 09:32:52 |
51.15 |
7 |
2771 |
卖出 |
| 09:32:55 |
51.19 |
20 |
2791 |
买入 |
| 09:32:58 |
51.25 |
14 |
2805 |
买入 |
| 09:33:01 |
51.22 |
9 |
2814 |
买入 |
| 09:33:04 |
51.2 |
10 |
2824 |
卖出 |
| 09:33:10 |
51.21 |
10 |
2834 |
卖出 |
| 09:33:13 |
51.2 |
3 |
2837 |
卖出 |
| 09:33:16 |
51.2 |
21 |
2858 |
卖出 |
| 09:33:19 |
51.19 |
38 |
2896 |
卖出 |
| 09:33:22 |
51.16 |
13 |
2909 |
卖出 |
| 09:33:25 |
51.17 |
8 |
2917 |
买入 |
| 09:33:28 |
51.15 |
16 |
2933 |
卖出 |
| 09:33:31 |
51.16 |
37 |
2970 |
买入 |
| 09:33:34 |
51.15 |
4 |
2974 |
买入 |
| 09:33:37 |
51.13 |
13 |
2987 |
卖出 |
| 09:33:40 |
51.13 |
20 |
3007 |
卖出 |
| 09:33:43 |
51.12 |
35 |
3042 |
卖出 |
| 09:33:46 |
51.12 |
2 |
3044 |
卖出 |
| 09:33:49 |
51.1 |
7 |
3051 |
卖出 |
| 09:33:52 |
51.08 |
8 |
3059 |
卖出 |
| 09:33:55 |
51.1 |
13 |
3072 |
买入 |
| 09:33:58 |
51.08 |
7 |
3079 |
卖出 |
| 09:34:01 |
51.09 |
4 |
3083 |
买入 |
| 09:34:04 |
51.06 |
14 |
3097 |
卖出 |
| 09:34:07 |
51.06 |
11 |
3108 |
卖出 |
| 09:34:10 |
51.01 |
30 |
3138 |
卖出 |
| 09:34:13 |
51 |
31 |
3169 |
卖出 |
| 09:34:16 |
51 |
8 |
3177 |
卖出 |
| 09:34:19 |
51.01 |
31 |
3208 |
买入 |
| 09:34:22 |
51 |
27 |
3235 |
卖出 |
| 09:34:28 |
51 |
10 |
3245 |
买入 |
| 09:34:31 |
50.96 |
13 |
3258 |
卖出 |
| 09:34:34 |
50.92 |
6 |
3264 |
买入 |
| 09:34:37 |
50.9 |
23 |
3287 |
卖出 |
| 09:34:40 |
50.9 |
19 |
3306 |
买入 |
| 09:34:43 |
50.8 |
68 |
3374 |
卖出 |
| 09:34:46 |
50.88 |
27 |
3401 |
买入 |
| 09:34:49 |
50.88 |
85 |
3486 |
买入 |
| 09:34:52 |
50.73 |
57 |
3543 |
卖出 |
| 09:34:55 |
50.8 |
18 |
3561 |
买入 |
| 09:34:58 |
50.76 |
8 |
3569 |
卖出 |
| 09:35:01 |
50.76 |
46 |
3615 |
卖出 |
| 09:35:04 |
50.76 |
71 |
3686 |
买入 |
| 09:35:07 |
50.71 |
17 |
3703 |
卖出 |
| 09:35:10 |
50.7 |
17 |
3720 |
卖出 |
| 09:35:13 |
50.71 |
16 |
3736 |
卖出 |
| 09:35:16 |
50.7 |
64 |
3800 |
卖出 |
| 09:35:19 |
50.7 |
19 |
3819 |
卖出 |
| 09:35:22 |
50.7 |
51 |
3870 |
卖出 |
| 09:35:25 |
50.7 |
11 |
3881 |
卖出 |
| 09:35:28 |
50.72 |
9 |
3890 |
买入 |
| 09:35:31 |
50.72 |
27 |
3917 |
买入 |
| 09:35:34 |
50.71 |
50 |
3967 |
卖出 |
| 09:35:37 |
50.7 |
6 |
3973 |
买入 |
| 09:35:40 |
50.66 |
56 |
4029 |
卖出 |
| 09:35:43 |
50.66 |
109 |
4138 |
卖出 |
| 09:35:46 |
50.65 |
57 |
4195 |
卖出 |
| 09:35:49 |
50.61 |
12 |
4207 |
卖出 |
| 09:35:52 |
50.59 |
52 |
4259 |
卖出 |
| 09:35:55 |
50.6 |
31 |
4290 |
买入 |
| 09:35:58 |
50.59 |
102 |
4392 |
卖出 |
| 09:36:01 |
50.55 |
3 |
4395 |
卖出 |
| 09:36:04 |
50.57 |
20 |
4415 |
买入 |
| 09:36:07 |
50.55 |
20 |
4435 |
卖出 |
| 09:36:10 |
50.46 |
13 |
4448 |
卖出 |
| 09:36:13 |
50.41 |
67 |
4515 |
买入 |
| 09:36:16 |
50.5 |
7 |
4522 |
买入 |
| 09:36:19 |
50.51 |
51 |
4573 |
买入 |
| 09:36:22 |
50.41 |
11 |
4584 |
卖出 |
| 09:36:25 |
50.41 |
13 |
4597 |
卖出 |
| 09:36:28 |
50.41 |
30 |
4627 |
买入 |
| 09:36:31 |
50.49 |
32 |
4659 |
买入 |
| 09:36:34 |
50.41 |
29 |
4688 |
卖出 |
| 09:36:37 |
50.43 |
92 |
4780 |
买入 |
| 09:36:40 |
50.51 |
46 |
4826 |
买入 |
| 09:36:43 |
50.41 |
16 |
4842 |
卖出 |
| 09:36:46 |
50.41 |
54 |
4896 |
买入 |
| 09:36:49 |
50.43 |
26 |
4922 |
买入 |
| 09:36:52 |
50.41 |
10 |
4932 |
卖出 |
| 09:36:55 |
50.41 |
19 |
4951 |
卖出 |
| 09:36:58 |
50.47 |
26 |
4977 |
买入 |
| 09:37:01 |
50.4 |
49 |
5026 |
卖出 |
| 09:37:04 |
50.42 |
12 |
5038 |
卖出 |
| 09:37:07 |
50.42 |
9 |
5047 |
卖出 |
| 09:37:10 |
50.4 |
90 |
5137 |
卖出 |
| 09:37:13 |
50.39 |
15 |
5152 |
卖出 |
| 09:37:19 |
50.38 |
13 |
5165 |
卖出 |
| 09:37:22 |
50.36 |
15 |
5180 |
卖出 |
| 09:37:25 |
50.37 |
26 |
5206 |
买入 |
| 09:37:28 |
50.38 |
12 |
5218 |
买入 |
| 09:37:31 |
50.35 |
53 |
5271 |
卖出 |
| 09:37:34 |
50.36 |
10 |
5281 |
买入 |
| 09:37:37 |
50.35 |
28 |
5309 |
卖出 |
| 09:37:40 |
50.35 |
8 |
5317 |
卖出 |
| 09:37:43 |
50.35 |
27 |
5344 |
卖出 |
| 09:37:46 |
50.35 |
3 |
5347 |
买入 |
| 09:37:49 |
50.34 |
82 |
5429 |
买入 |
| 09:37:52 |
50.27 |
35 |
5464 |
卖出 |
| 09:37:55 |
50.27 |
6 |
5470 |
卖出 |
| 09:37:58 |
50.23 |
59 |
5529 |
卖出 |
| 09:38:01 |
50.24 |
10 |
5539 |
买入 |
| 09:38:04 |
50.23 |
6 |
5545 |
卖出 |
| 09:38:07 |
50.22 |
24 |
5569 |
卖出 |
| 09:38:10 |
50.23 |
6 |
5575 |
买入 |
| 09:38:13 |
50.22 |
50 |
5625 |
买入 |
| 09:38:16 |
50.19 |
66 |
5691 |
卖出 |
| 09:38:19 |
50.16 |
37 |
5728 |
卖出 |
| 09:38:22 |
50.13 |
16 |
5744 |
卖出 |
| 09:38:25 |
50.17 |
11 |
5755 |
买入 |
| 09:38:28 |
50.12 |
44 |
5799 |
卖出 |
| 09:38:31 |
50.12 |
12 |
5811 |
卖出 |
| 09:38:34 |
50.12 |
14 |
5825 |
买入 |
| 09:38:37 |
50.13 |
19 |
5844 |
买入 |
| 09:38:40 |
50.13 |
6 |
5850 |
买入 |
| 09:38:43 |
50.1 |
58 |
5908 |
卖出 |
| 09:38:46 |
50.13 |
17 |
5925 |
买入 |
| 09:38:49 |
50.1 |
65 |
5990 |
卖出 |
| 09:38:52 |
50.1 |
28 |
6018 |
卖出 |
| 09:38:55 |
50.1 |
53 |
6071 |
买入 |
| 09:38:58 |
50.08 |
134 |
6205 |
卖出 |
| 09:39:01 |
50.04 |
86 |
6291 |
卖出 |
| 09:39:04 |
50.04 |
23 |
6314 |
买入 |
| 09:39:07 |
50.01 |
52 |
6366 |
卖出 |
| 09:39:10 |
50.03 |
11 |
6377 |
买入 |
| 09:39:13 |
50.03 |
47 |
6424 |
卖出 |
| 09:39:16 |
50.03 |
286 |
6710 |
卖出 |
| 09:39:19 |
50.03 |
41 |
6751 |
买入 |
| 09:39:22 |
50 |
19 |
6770 |
卖出 |
| 09:39:25 |
50 |
14 |
6784 |
卖出 |
| 09:39:28 |
50 |
33 |
6817 |
买入 |
| 09:39:31 |
49.98 |
33 |
6850 |
卖出 |
| 09:39:34 |
49.97 |
4 |
6854 |
卖出 |
| 09:39:37 |
49.97 |
14 |
6868 |
卖出 |
| 09:39:40 |
49.97 |
2 |
6870 |
买入 |
| 09:39:43 |
49.95 |
37 |
6907 |
卖出 |
| 09:39:46 |
49.87 |
101 |
7008 |
卖出 |
| 09:39:49 |
49.94 |
18 |
7026 |
买入 |
| 09:39:52 |
49.86 |
6 |
7032 |
卖出 |
| 09:39:55 |
49.83 |
40 |
7072 |
卖出 |
| 09:39:58 |
49.91 |
30 |
7102 |
买入 |
| 09:40:01 |
49.91 |
38 |
7140 |
买入 |
| 09:40:04 |
49.91 |
11 |
7151 |
买入 |
| 09:40:07 |
49.95 |
80 |
7231 |
买入 |
| 09:40:10 |
50.03 |
291 |
7522 |
买入 |
| 09:40:13 |
50.13 |
64 |
7586 |
买入 |
| 09:40:16 |
50.23 |
21 |
7607 |
买入 |
| 09:40:19 |
50.24 |
14 |
7621 |
买入 |
| 09:40:22 |
50.27 |
15 |
7636 |
买入 |
| 09:40:25 |
50.24 |
90 |
7726 |
卖出 |
| 09:40:28 |
50.31 |
32 |
7758 |
买入 |
| 09:40:31 |
50.29 |
25 |
7783 |
买入 |
| 09:40:34 |
50.31 |
28 |
7811 |
买入 |
| 09:40:37 |
50.31 |
14 |
7825 |
买入 |
| 09:40:40 |
50.34 |
13 |
7838 |
买入 |
| 09:40:43 |
50.36 |
39 |
7877 |
买入 |
| 09:40:46 |
50.37 |
10 |
7887 |
买入 |
| 09:40:49 |
50.31 |
166 |
8053 |
卖出 |
| 09:40:52 |
50.25 |
56 |
8109 |
卖出 |
| 09:40:55 |
50.32 |
10 |
8119 |
买入 |
| 09:40:58 |
50.32 |
4 |
8123 |
买入 |
| 09:41:01 |
50.25 |
165 |
8288 |
卖出 |
| 09:41:04 |
50.23 |
23 |
8311 |
卖出 |
| 09:41:07 |
50.23 |
93 |
8404 |
买入 |